SYF Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 52.20 | 54.80 | 0 | 0 | 22.50 | 0.05 | 0.00 | 0.75 | 0 | 1 |
| 27.90 | 49.70 | 52.40 | 0 | 2 | 25.00 | 0.80 | 0.00 | 0.75 | 0 | 47 |
| 0.00 | 46.20 | 49.70 | 0 | 0 | 28.00 | 0.50 | 0.00 | 0.75 | 0 | 28 |
| 30.71 | 44.30 | 47.10 | 0 | 1 | 30.00 | 0.06 | 0.00 | 0.75 | 0 | 41 |
| 12.50 | 41.70 | 44.50 | 0 | 0 | 33.00 | 0.07 | 0.00 | 0.75 | 0 | 52 |
| 0.00 | 39.40 | 41.90 | 0 | 0 | 35.00 | 0.04 | 0.00 | 0.75 | 0 | 81 |
| 14.60 | 36.70 | 39.60 | 0 | 1 | 38.00 | 0.03 | 0.00 | 0.75 | 0 | 81 |
| 21.18 | 34.90 | 36.80 | 0 | 9 | 40.00 | 0.03 | 0.00 | 0.75 | 0 | 401 |
| 25.98 | 32.40 | 33.80 | 0 | 28 | 43.00 | 0.05 | 0.00 | 0.05 | 0 | 250 |
| 22.15 | 30.40 | 31.80 | 0 | 61 | 45.00 | 0.05 | 0.00 | 0.05 | 0 | 126 |
| 23.81 | 28.50 | 29.80 | 0 | 41 | 47.00 | 0.10 | 0.00 | 0.75 | 0 | 48 |
| 25.69 | 26.10 | 26.40 | 1 | 567 | 50.00 | 0.05 | 0.00 | 0.05 | 0 | 143 |
| 13.45 | 23.20 | 24.30 | 0 | 49 | 52.50 | 0.10 | 0.00 | 0.75 | 0 | 45 |
| 20.10 | 21.10 | 21.40 | 0 | 487 | 55.00 | 0.04 | 0.00 | 0.05 | 0 | 426 |
| 18.20 | 17.90 | 19.10 | 0 | 165 | 57.50 | 0.10 | 0.00 | 0.75 | 0 | 159 |
| 16.34 | 15.60 | 16.90 | 0 | 170 | 60.00 | 0.10 | 0.00 | 0.20 | 0 | 463 |
| 14.65 | 13.20 | 14.40 | 0 | 238 | 62.50 | 0.05 | 0.00 | 0.10 | 0 | 561 |
| 9.82 | 11.10 | 11.40 | 0 | 327 | 65.00 | 0.11 | 0.00 | 0.15 | 0 | 267 |
| 7.91 | 8.70 | 9.20 | 0 | 341 | 67.50 | 0.15 | 0.00 | 0.20 | 0 | 1,335 |
| 5.81 | 6.30 | 6.50 | 11 | 311 | 70.00 | 0.30 | 0.10 | 0.25 | 1 | 770 |
| 4.10 | 3.90 | 4.40 | 6 | 383 | 72.50 | 0.40 | 0.30 | 0.55 | 114 | 258 |
| 2.20 | 2.20 | 2.45 | 40 | 1,188 | 75.00 | 1.10 | 0.90 | 1.20 | 3 | 268 |
| 1.05 | 0.70 | 1.10 | 23 | 1,949 | 77.50 | 2.76 | 1.80 | 2.40 | 0 | 15 |
| 0.30 | 0.25 | 0.50 | 2 | 282 | 80.00 | 5.00 | 3.60 | 5.20 | 0 | 1 |
| 0.10 | 0.05 | 0.20 | 0 | 32 | 82.50 | 0.00 | 4.60 | 7.90 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 20 | 85.00 | 19.30 | 7.00 | 11.00 | 0 | 0 |
| 0.07 | 0.00 | 0.75 | 0 | 6 | 90.00 | 0.00 | 13.20 | 15.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 95.00 | 0.00 | 18.20 | 20.90 | 0 | 0 |
| 0.50 | 0.00 | 0.75 | 0 | 5 | 100.00 | 0.00 | 23.20 | 25.20 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 105.00 | 0.00 | 27.40 | 30.90 | 0 | 0 |