SWX Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 35.10 | 40.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 30.10 | 35.00 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 25.10 | 30.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 20.10 | 25.00 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 15.10 | 20.00 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 10.10 | 15.00 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 8.50 | 6.10 | 9.20 | 0 | 0 | 70.00 | 0.15 | 0.00 | 0.60 | 0 | 1 |
| 5.17 | 1.50 | 4.60 | 0 | 0 | 75.00 | 1.36 | 0.00 | 0.60 | 0 | 1 |
| 1.50 | 0.00 | 2.00 | 0 | 5 | 80.00 | 0.00 | 0.55 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 85.00 | 6.30 | 5.60 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 90.00 | 0.00 | 10.00 | 14.90 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 95.00 | 0.00 | 15.00 | 19.90 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 100.00 | 0.00 | 20.00 | 24.90 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 105.00 | 0.00 | 25.00 | 29.90 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 110.00 | 0.00 | 30.00 | 34.90 | 0 | 0 |