SVV Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.40 | 10.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 6.20 | 7.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 2.57 | 3.70 | 5.20 | 0 | 133 | 7.50 | 0.10 | 0.00 | 2.15 | 0 | 220 |
| 1.20 | 1.30 | 2.55 | 3 | 1 | 10.00 | 0.10 | 0.00 | 0.30 | 3 | 61 |
| 0.14 | 0.00 | 1.65 | 0 | 3 | 12.50 | 0.00 | 1.00 | 2.70 | 0 | 0 |
| 0.19 | 0.00 | 1.35 | 0 | 23 | 15.00 | 0.00 | 3.20 | 5.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 17.50 | 0.00 | 5.90 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 20.00 | 0.00 | 8.30 | 9.90 | 0 | 0 |