STAG Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 18.40 | 20.50 | 0 | 1 | 17.50 | 0.10 | 0.00 | 0.10 | 0 | 50 |
| 15.37 | 16.10 | 18.10 | 0 | 1 | 20.00 | 0.32 | 0.00 | 0.25 | 0 | 21 |
| 0.00 | 13.60 | 16.10 | 0 | 0 | 22.50 | 0.25 | 0.00 | 1.00 | 0 | 5 |
| 9.60 | 11.10 | 11.90 | 0 | 31 | 25.00 | 0.41 | 0.00 | 1.00 | 0 | 21 |
| 4.80 | 6.70 | 6.90 | 0 | 117 | 30.00 | 0.07 | 0.00 | 0.10 | 1 | 130 |
| 1.95 | 1.90 | 2.10 | 135 | 845 | 35.00 | 0.25 | 0.25 | 0.30 | 302 | 262 |
| 0.03 | 0.00 | 0.05 | 6 | 607 | 40.00 | 4.77 | 2.90 | 5.30 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 17 | 45.00 | 0.00 | 8.00 | 10.20 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 8 | 50.00 | 0.00 | 13.00 | 15.30 | 0 | 0 |