SSB Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 54.90 | 59.00 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 50.20 | 54.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 45.20 | 49.10 | 0 | 0 | 55.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 40.00 | 44.00 | 0 | 0 | 60.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 27.10 | 35.00 | 39.10 | 0 | 0 | 65.00 | 0.05 | 0.00 | 0.50 | 0 | 500 |
| 0.00 | 30.10 | 34.10 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 25.00 | 29.10 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 20.10 | 24.20 | 0 | 0 | 80.00 | 2.70 | 0.00 | 2.15 | 0 | 4 |
| 15.00 | 15.20 | 19.20 | 0 | 4 | 85.00 | 0.40 | 0.00 | 0.25 | 0 | 62 |
| 9.40 | 10.40 | 14.40 | 0 | 3 | 90.00 | 1.05 | 0.05 | 0.25 | 0 | 84 |
| 5.85 | 5.60 | 9.70 | 0 | 3 | 95.00 | 0.00 | 0.00 | 2.55 | 0 | 0 |
| 2.80 | 2.45 | 5.60 | 0 | 25 | 100.00 | 0.00 | 0.10 | 2.70 | 0 | 0 |
| 0.95 | 0.00 | 1.75 | 1 | 297 | 105.00 | 0.00 | 1.65 | 5.60 | 0 | 0 |
| 1.50 | 0.00 | 2.20 | 0 | 69 | 110.00 | 0.00 | 6.00 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 115.00 | 0.00 | 11.00 | 14.90 | 0 | 0 |
| 0.60 | 0.00 | 0.50 | 0 | 13 | 120.00 | 0.00 | 16.00 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 125.00 | 0.00 | 21.00 | 25.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 130.00 | 0.00 | 26.00 | 30.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 135.00 | 0.00 | 31.10 | 35.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 140.00 | 0.00 | 36.00 | 40.00 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 145.00 | 0.00 | 41.00 | 45.00 | 0 | 0 |