SPYV Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.90 | 9.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 7.70 | 8.20 | 0 | 0 | 46.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 6.70 | 7.30 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 5.70 | 6.20 | 0 | 0 | 48.00 | 0.02 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 4.80 | 5.40 | 0 | 0 | 49.00 | 0.03 | 0.00 | 0.25 | 0 | 3 |
| 2.65 | 3.80 | 4.30 | 0 | 1 | 50.00 | 0.15 | 0.00 | 0.25 | 0 | 3 |
| 2.00 | 2.70 | 3.30 | 0 | 1 | 51.00 | 0.03 | 0.00 | 0.25 | 0 | 2 |
| 2.08 | 1.95 | 2.15 | 2 | 7 | 52.00 | 0.05 | 0.00 | 0.25 | 0 | 6 |
| 1.23 | 0.70 | 1.35 | 19 | 39 | 53.00 | 0.10 | 0.00 | 0.25 | 0 | 6 |
| 0.10 | 0.00 | 1.05 | 53 | 2,855 | 54.00 | 0.90 | 0.00 | 0.10 | 0 | 0 |
| 0.13 | 0.00 | 0.05 | 1 | 21 | 55.00 | 0.00 | 0.50 | 1.30 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 3 | 56.00 | 0.00 | 1.60 | 2.25 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 60.00 | 0.00 | 5.60 | 6.30 | 0 | 0 |