SPMV Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.20 | 13.00 | 0 | 0 | 38.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 8.20 | 12.00 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 7.20 | 11.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 6.30 | 10.00 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 5.30 | 9.00 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 4.30 | 8.10 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 3.30 | 7.10 | 0 | 0 | 44.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 2.30 | 6.10 | 0 | 0 | 45.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 1.30 | 5.10 | 0 | 0 | 46.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.35 | 4.10 | 0 | 0 | 47.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 3.10 | 0 | 0 | 48.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 2.30 | 0 | 0 | 49.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 1.90 | 0 | 0 | 50.00 | 0.00 | 0.00 | 2.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 51.00 | 0.00 | 0.05 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 52.00 | 0.00 | 1.05 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 53.00 | 0.00 | 2.05 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 54.00 | 0.00 | 3.00 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 55.00 | 0.00 | 4.00 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 56.00 | 0.00 | 5.00 | 8.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 57.00 | 0.00 | 6.00 | 9.80 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 58.00 | 0.00 | 7.00 | 10.80 | 0 | 0 |