SPHQ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 3.70 | 5.70 | 0 | 1 | 68.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 3.10 | 4.70 | 0 | 0 | 69.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 1.90 | 3.30 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 1.79 | 1.30 | 3.10 | 0 | 1 | 71.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.55 | 1.60 | 0 | 0 | 72.00 | 0.83 | 0.00 | 2.90 | 0 | 4 |
| 0.75 | 0.00 | 1.15 | 0 | 2 | 73.00 | 0.00 | 0.00 | 2.70 | 0 | 0 |
| 0.26 | 0.00 | 0.90 | 0 | 1 | 74.00 | 0.00 | 0.90 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 75.00 | 0.00 | 2.10 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 76.00 | 0.00 | 2.80 | 5.10 | 0 | 0 |