SOXX Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | 33.10 | 41.10 | 1 | 1 | 200.00 | 0.09 | 0.00 | 0.05 | 0 | 18 |
| 0.00 | 28.00 | 36.10 | 0 | 0 | 205.00 | 0.15 | 0.00 | 4.50 | 0 | 6 |
| 0.00 | 23.30 | 31.10 | 0 | 0 | 210.00 | 0.05 | 0.00 | 4.30 | 0 | 14 |
| 0.00 | 20.80 | 28.60 | 0 | 0 | 212.50 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 18.30 | 26.10 | 0 | 0 | 215.00 | 0.05 | 0.00 | 3.10 | 0 | 12 |
| 31.70 | 16.40 | 23.60 | 0 | 10 | 217.50 | 0.16 | 0.00 | 4.80 | 0 | 5 |
| 0.00 | 13.40 | 21.10 | 0 | 0 | 220.00 | 0.10 | 0.00 | 1.80 | 0 | 1 |
| 26.80 | 11.00 | 18.60 | 0 | 10 | 222.50 | 0.33 | 0.00 | 1.80 | 0 | 237 |
| 0.00 | 8.30 | 16.10 | 0 | 0 | 225.00 | 0.08 | 0.00 | 0.10 | 0 | 12 |
| 23.07 | 6.10 | 13.60 | 0 | 1 | 227.50 | 0.05 | 0.00 | 2.05 | 3 | 56 |
| 0.00 | 3.50 | 10.50 | 0 | 0 | 230.00 | 0.08 | 0.00 | 1.70 | 10 | 19 |
| 2.75 | 0.85 | 8.60 | 2 | 0 | 232.50 | 0.60 | 0.00 | 4.30 | 11 | 26 |
| 3.10 | 0.05 | 6.10 | 25 | 12 | 235.00 | 0.04 | 0.00 | 0.05 | 146 | 286 |
| 1.25 | 0.00 | 0.30 | 21 | 22 | 237.50 | 0.20 | 0.25 | 1.35 | 54 | 59 |
| 0.05 | 0.00 | 0.05 | 22 | 68 | 240.00 | 3.11 | 0.65 | 6.00 | 81 | 79 |
| 0.10 | 0.00 | 0.05 | 11 | 132 | 242.50 | 5.65 | 1.40 | 9.40 | 6 | 161 |
| 0.05 | 0.00 | 0.05 | 9 | 55 | 245.00 | 5.20 | 3.90 | 11.60 | 0 | 73 |
| 0.05 | 0.00 | 0.05 | 2 | 2,998 | 247.50 | 3.92 | 6.10 | 14.40 | 0 | 93 |
| 0.04 | 0.00 | 0.05 | 4 | 1,849 | 250.00 | 4.40 | 8.90 | 16.60 | 0 | 1 |
| 0.08 | 0.00 | 0.05 | 0 | 86 | 252.50 | 4.50 | 11.40 | 19.10 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 33 | 255.00 | 6.40 | 13.90 | 21.70 | 0 | 1 |
| 0.26 | 0.00 | 4.80 | 0 | 24 | 257.50 | 0.00 | 16.40 | 24.20 | 0 | 0 |
| 0.18 | 0.00 | 1.05 | 0 | 28 | 260.00 | 15.00 | 18.90 | 26.70 | 0 | 1 |
| 0.10 | 0.00 | 4.30 | 0 | 3 | 262.50 | 0.00 | 21.50 | 29.20 | 0 | 0 |
| 0.05 | 0.00 | 4.30 | 0 | 14 | 265.00 | 0.00 | 23.80 | 31.70 | 0 | 0 |
| 0.01 | 0.00 | 4.30 | 0 | 21 | 267.50 | 0.00 | 26.00 | 34.80 | 0 | 0 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 270.00 | 0.00 | 29.00 | 37.00 | 0 | 0 |
| 0.32 | 0.00 | 4.30 | 0 | 1 | 275.00 | 0.00 | 34.10 | 42.00 | 0 | 0 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 280.00 | 0.00 | 38.20 | 47.20 | 0 | 0 |