SMIN Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 3.30 | 5.00 | 0 | 1 | 69.00 | 0.70 | 0.00 | 0.50 | 0 | 8 |
| 0.00 | 2.45 | 4.00 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 1.95 | 3.10 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 1.90 | 1.25 | 2.45 | 1 | 50 | 72.00 | 1.10 | 0.15 | 1.60 | 0 | 4 |
| 1.40 | 0.65 | 1.85 | 0 | 4 | 73.00 | 0.00 | 0.50 | 2.00 | 0 | 0 |
| 1.50 | 0.05 | 1.40 | 0 | 1 | 74.00 | 1.00 | 1.15 | 2.65 | 0 | 6 |
| 0.85 | 0.05 | 0.70 | 0 | 27 | 75.00 | 0.00 | 1.90 | 4.30 | 0 | 0 |
| 0.80 | 0.00 | 0.85 | 0 | 16 | 76.00 | 0.00 | 2.70 | 5.10 | 0 | 0 |
| 0.70 | 0.10 | 0.65 | 0 | 19 | 77.00 | 2.20 | 3.70 | 6.00 | 0 | 25 |
| 0.10 | 0.00 | 0.30 | 5 | 8 | 78.00 | 0.00 | 4.60 | 6.00 | 0 | 0 |
| 0.10 | 0.00 | 0.45 | 10 | 10 | 79.00 | 0.00 | 5.70 | 7.20 | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0 | 1 | 80.00 | 0.00 | 6.60 | 8.90 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 81.00 | 0.00 | 7.70 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 82.00 | 0.00 | 8.60 | 11.30 | 0 | 0 |
| 0.10 | 0.00 | 0.20 | 0 | 35 | 83.00 | 0.00 | 9.60 | 12.30 | 0 | 0 |