SMDV Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.50 | 6.40 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 2.50 | 5.50 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 1.55 | 4.50 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 0.70 | 3.60 | 0 | 0 | 64.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 0.05 | 2.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.05 | 2.15 | 0 | 0 | 66.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 0.50 | 1.60 | 0 | 0 | 67.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 68.00 | 0.00 | 0.05 | 2.85 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 69.00 | 0.00 | 0.10 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 70.00 | 0.00 | 0.40 | 5.20 | 0 | 0 |