SLDP Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.10 | 4.10 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 2.90 | 3.40 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.55 | 2.75 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.05 | 2.25 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.55 | 1.65 | 1.75 | 35 | 181 | 2.50 | 0.04 | 0.00 | 0.05 | 0 | 20,632 |
| 0.00 | 1.10 | 1.25 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.50 | 0.70 | 0.90 | 0 | 3 | 3.50 | 0.25 | 0.00 | 0.15 | 0 | 1 |
| 0.35 | 0.30 | 1.00 | 5 | 32 | 4.00 | 0.35 | 0.00 | 0.25 | 15 | 2 |
| 0.19 | 0.00 | 0.20 | 22 | 0 | 4.50 | 0.83 | 0.45 | 0.60 | 0 | 1 |
| 0.08 | 0.05 | 0.10 | 333 | 9,819 | 5.00 | 0.89 | 0.85 | 0.95 | 3 | 577 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 5.50 | 0.00 | 1.25 | 1.45 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 9 | 4,347 | 7.50 | 3.69 | 3.10 | 3.50 | 0 | 13 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 10.00 | 0.00 | 5.60 | 5.90 | 0 | 0 |