SHY Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 21.50 | 24.10 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 20.50 | 23.10 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 19.60 | 22.00 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 18.60 | 21.00 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 17.60 | 20.00 | 0 | 0 | 64.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 16.60 | 19.00 | 0 | 0 | 65.00 | 0.07 | 0.00 | 0.05 | 0 | 5 |
| 0.00 | 15.60 | 18.00 | 0 | 0 | 66.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 14.60 | 17.00 | 0 | 0 | 67.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 13.60 | 16.00 | 0 | 0 | 68.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 12.60 | 15.00 | 0 | 0 | 69.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 11.60 | 14.00 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 10.60 | 13.00 | 0 | 0 | 71.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 10.10 | 12.50 | 0 | 0 | 72.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 9.10 | 10.70 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 8.10 | 9.70 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.10 | 8.60 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.30 | 9.00 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.50 | 6.00 | 0 | 0 | 77.00 | 0.05 | 0.00 | 0.05 | 0 | 5 |
| 0.00 | 4.50 | 5.20 | 0 | 0 | 78.00 | 0.05 | 0.00 | 0.05 | 0 | 14 |
| 0.00 | 3.50 | 4.20 | 0 | 0 | 79.00 | 0.05 | 0.00 | 0.05 | 0 | 88 |
| 2.75 | 2.65 | 3.10 | 0 | 0 | 80.00 | 0.04 | 0.00 | 0.05 | 0 | 19 |
| 1.95 | 1.55 | 2.00 | 0 | 14 | 81.00 | 0.04 | 0.00 | 0.10 | 0 | 158 |
| 0.84 | 0.30 | 1.00 | 0 | 172 | 82.00 | 0.07 | 0.00 | 0.10 | 1 | 210 |
| 0.18 | 0.05 | 0.20 | 10 | 560 | 83.00 | 0.43 | 0.30 | 0.50 | 23 | 97 |
| 0.05 | 0.00 | 0.05 | 5 | 103 | 84.00 | 1.51 | 0.60 | 1.50 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 0 | 107 | 85.00 | 0.00 | 2.25 | 2.75 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 8 | 86.00 | 0.00 | 3.00 | 3.50 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 100 | 87.00 | 0.00 | 3.80 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 88.00 | 0.00 | 5.00 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 89.00 | 0.00 | 6.20 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 90.00 | 0.00 | 7.20 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 91.00 | 0.00 | 8.00 | 8.90 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 92.00 | 0.00 | 8.80 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 93.00 | 0.00 | 9.10 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 94.00 | 0.00 | 11.00 | 11.50 | 0 | 0 |
| 0.15 | 0.00 | 0.05 | 0 | 30 | 95.00 | 0.00 | 12.00 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 96.00 | 0.00 | 13.20 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 97.00 | 0.00 | 14.20 | 14.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 98.00 | 0.00 | 15.20 | 15.60 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 99.00 | 0.00 | 16.00 | 16.90 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 100.00 | 0.00 | 16.90 | 17.70 | 0 | 0 |