SGOV Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | 11.10 | 16.10 | 0 | 5 | 87.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 12.59 | 10.50 | 15.00 | 0 | 9 | 88.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 11.51 | 10.10 | 13.10 | 0 | 3 | 89.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 10.59 | 9.10 | 12.10 | 0 | 8 | 90.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 9.61 | 8.10 | 11.10 | 0 | 4 | 91.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 8.59 | 7.10 | 10.10 | 0 | 2 | 92.00 | 4.80 | 0.00 | 1.50 | 0 | 1 |
| 7.59 | 6.10 | 9.10 | 0 | 7 | 93.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 6.59 | 5.10 | 8.10 | 0 | 3 | 94.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 5.61 | 4.40 | 5.80 | 0 | 5 | 95.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 4.58 | 3.40 | 4.80 | 0 | 8 | 96.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 3.58 | 2.40 | 4.80 | 0 | 13 | 97.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 2.59 | 1.80 | 3.30 | 0 | 3 | 98.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 1.52 | 1.50 | 1.55 | 2 | 9 | 99.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.55 | 0.55 | 0.65 | 22 | 129 | 100.00 | 0.05 | 0.00 | 0.05 | 0 | 7 |
| 0.02 | 0.00 | 0.05 | 0 | 33 | 101.00 | 0.41 | 0.40 | 0.70 | 13 | 58 |
| 0.54 | 0.00 | 0.05 | 0 | 1 | 102.00 | 1.55 | 0.70 | 1.95 | 0 | 4 |
| 0.50 | 0.00 | 0.50 | 1 | 1 | 103.00 | 2.63 | 1.70 | 3.20 | 0 | 1 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 104.00 | 3.55 | 2.30 | 4.70 | 0 | 6 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 105.00 | 4.59 | 3.30 | 5.70 | 0 | 1 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 106.00 | 5.62 | 4.30 | 6.70 | 0 | 0 |
| 0.40 | 0.00 | 1.50 | 0 | 1 | 107.00 | 6.50 | 5.10 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 108.00 | 7.61 | 6.00 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 109.00 | 8.59 | 7.00 | 10.00 | 0 | 1 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 110.00 | 9.65 | 7.90 | 10.90 | 0 | 1 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 111.00 | 10.65 | 8.90 | 11.90 | 0 | 3 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 112.00 | 11.63 | 8.90 | 13.90 | 0 | 0 |
| 0.77 | 0.00 | 1.50 | 0 | 1 | 113.00 | 12.60 | 10.00 | 14.90 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 114.00 | 13.62 | 11.00 | 16.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 115.00 | 14.64 | 12.00 | 17.00 | 0 | 3 |