SGDM Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.30 | 9.80 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 6.20 | 8.20 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 5.30 | 7.20 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 4.40 | 6.30 | 0 | 0 | 44.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 3.50 | 5.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 4.50 | 2.75 | 4.60 | 0 | 1 | 46.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 2.85 | 2.70 | 3.70 | 6 | 5 | 47.00 | 0.00 | 0.45 | 1.00 | 0 | 0 |
| 0.00 | 1.40 | 3.10 | 0 | 0 | 48.00 | 0.00 | 0.35 | 1.95 | 0 | 0 |
| 0.00 | 1.00 | 2.55 | 0 | 0 | 49.00 | 0.00 | 0.85 | 2.05 | 0 | 0 |
| 1.30 | 1.05 | 1.85 | 4 | 8 | 50.00 | 1.87 | 1.45 | 2.90 | 0 | 2 |
| 1.02 | 0.85 | 1.90 | 3 | 2 | 51.00 | 0.00 | 1.95 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 52.00 | 0.00 | 2.70 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 1.40 | 0 | 0 | 53.00 | 0.00 | 3.40 | 5.40 | 0 | 0 |