SCHV Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.50 | 10.00 | 0 | 0 | 20.00 | 0.10 | 0.00 | 0.10 | 0 | 39 |
| 0.00 | 6.30 | 8.90 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 5.20 | 7.40 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 4.50 | 6.80 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 2.95 | 3.10 | 6.10 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 2.15 | 4.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 1.86 | 1.25 | 3.70 | 0 | 0 | 26.00 | 1.20 | 0.00 | 1.65 | 0 | 1 |
| 1.21 | 0.00 | 2.50 | 0 | 0 | 27.00 | 0.09 | 0.00 | 0.20 | 0 | 1 |
| 0.95 | 0.00 | 1.55 | 0 | 1 | 28.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.45 | 0.00 | 0.20 | 0 | 3 | 29.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 30.00 | 2.20 | 0.00 | 3.30 | 0 | 40 |
| 0.05 | 0.00 | 0.15 | 0 | 80 | 31.00 | 0.00 | 0.85 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 32.00 | 0.00 | 1.90 | 5.10 | 0 | 0 |