SCHP Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.70 | 9.00 | 0 | 0 | 18.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 7.70 | 8.00 | 0 | 0 | 19.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.70 | 7.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.70 | 6.00 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 4.70 | 5.00 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 3.70 | 4.00 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 0.70 | 5.00 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 0.00 | 4.00 | 0 | 0 | 25.00 | 0.25 | 0.00 | 0.10 | 0 | 10 |
| 0.60 | 0.75 | 0.95 | 0 | 5 | 26.00 | 0.05 | 0.00 | 0.10 | 0 | 2 |
| 0.02 | 0.00 | 0.10 | 0 | 142 | 27.00 | 0.50 | 0.25 | 0.40 | 0 | 8 |
| 0.05 | 0.00 | 0.10 | 0 | 5 | 28.00 | 0.00 | 1.25 | 1.45 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 29.00 | 0.00 | 2.25 | 2.45 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 30.00 | 0.00 | 3.20 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 31.00 | 0.00 | 4.20 | 4.50 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 10 | 32.00 | 0.00 | 5.20 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 33.00 | 0.00 | 6.20 | 6.50 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 34.00 | 0.00 | 7.20 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 35.00 | 0.00 | 8.20 | 8.50 | 0 | 0 |