SCHM Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.60 | 10.20 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 8.10 | 9.20 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 6.80 | 8.00 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 6.00 | 7.00 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.10 | 6.00 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 4.10 | 5.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 2.80 | 4.00 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 1.70 | 3.30 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 1.32 | 0.75 | 2.65 | 0 | 1 | 28.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.60 | 0.00 | 1.35 | 0 | 26 | 29.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.32 | 0.15 | 0.30 | 0 | 1 | 30.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 31.00 | 0.00 | 0.75 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 32.00 | 0.00 | 1.75 | 4.00 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 200 | 33.00 | 0.00 | 2.75 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 34.00 | 0.00 | 4.10 | 6.00 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 22 | 35.00 | 0.00 | 4.90 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 36.00 | 0.00 | 6.00 | 8.00 | 0 | 0 |