SBLK Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.30 | 8.80 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.30 | 7.90 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.30 | 6.90 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.30 | 5.90 | 0 | 0 | 13.00 | 0.39 | 0.00 | 0.75 | 0 | 5 |
| 0.00 | 4.30 | 4.90 | 0 | 0 | 14.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.97 | 3.30 | 3.90 | 0 | 2 | 15.00 | 0.09 | 0.00 | 0.10 | 0 | 4 |
| 3.00 | 2.45 | 2.70 | 0 | 104 | 16.00 | 0.05 | 0.00 | 0.30 | 0 | 42 |
| 1.70 | 1.60 | 1.90 | 1 | 33 | 17.00 | 0.15 | 0.10 | 0.20 | 0 | 47 |
| 0.81 | 0.60 | 1.00 | 2 | 191 | 18.00 | 0.40 | 0.25 | 0.35 | 52 | 105 |
| 0.41 | 0.40 | 0.45 | 47 | 2,262 | 19.00 | 0.80 | 0.75 | 0.90 | 0 | 118 |
| 0.15 | 0.15 | 0.20 | 9 | 1,296 | 20.00 | 1.73 | 1.40 | 1.70 | 0 | 442 |
| 0.10 | 0.00 | 0.05 | 0 | 81 | 21.00 | 2.22 | 2.30 | 3.70 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 0 | 9 | 22.00 | 2.98 | 3.20 | 4.60 | 0 | 1 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 23.00 | 0.00 | 4.20 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 24.00 | 0.00 | 5.20 | 5.60 | 0 | 0 |
| 0.31 | 0.00 | 0.75 | 0 | 10 | 25.00 | 0.00 | 6.20 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 0.00 | 7.20 | 8.10 | 0 | 0 |