SARK Option Chain
Data as of EOD Sep 12, 2025|OI data as of EOD Sep 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.90 | 12.70 | 0 | 0 | 20.00 | 0.10 | 0.00 | 0.40 | 0 | 17 |
| 0.00 | 6.00 | 7.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.10 | 6.30 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.10 | 5.30 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.49 | 2.75 | 4.10 | 16 | 26 | 28.00 | 2.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.10 | 3.30 | 0 | 0 | 29.00 | 0.25 | 0.00 | 0.75 | 0 | 2 |
| 5.00 | 1.40 | 2.15 | 0 | 15 | 30.00 | 0.17 | 0.00 | 0.75 | 0 | 5 |
| 0.00 | 0.65 | 1.40 | 0 | 0 | 31.00 | 0.20 | 0.20 | 0.55 | 0 | 204 |
| 0.50 | 0.30 | 0.85 | 2 | 3 | 32.00 | 0.78 | 0.65 | 1.15 | 0 | 211 |
| 0.45 | 0.10 | 0.45 | 3 | 129 | 33.00 | 1.25 | 0.95 | 1.85 | 0 | 6 |
| 0.15 | 0.00 | 0.60 | 0 | 32 | 34.00 | 1.60 | 2.20 | 2.75 | 0 | 166 |
| 0.10 | 0.00 | 0.15 | 24 | 105 | 35.00 | 2.55 | 2.70 | 3.90 | 0 | 117 |
| 0.17 | 0.00 | 0.55 | 0 | 29 | 36.00 | 3.00 | 3.70 | 4.90 | 0 | 17 |
| 0.20 | 0.00 | 0.55 | 0 | 427 | 37.00 | 0.00 | 4.70 | 5.90 | 0 | 0 |
| 0.15 | 0.00 | 0.55 | 0 | 5 | 38.00 | 8.50 | 6.10 | 6.60 | 0 | 169 |
| 2.02 | 0.00 | 0.55 | 0 | 1 | 39.00 | 0.00 | 6.60 | 8.00 | 0 | 0 |
| 0.04 | 0.00 | 0.40 | 0 | 290 | 40.00 | 6.08 | 7.60 | 9.00 | 0 | 8 |
| 0.25 | 0.00 | 0.40 | 0 | 39 | 41.00 | 8.28 | 8.60 | 10.10 | 0 | 13 |
| 2.90 | 0.00 | 0.75 | 0 | 83 | 42.00 | 0.00 | 9.60 | 11.00 | 0 | 0 |
| 4.30 | 0.00 | 0.75 | 0 | 20 | 43.00 | 7.45 | 10.30 | 12.10 | 0 | 0 |
| 4.10 | 0.00 | 0.75 | 0 | 25 | 44.00 | 0.00 | 11.30 | 13.10 | 0 | 0 |
| 0.16 | 0.00 | 0.40 | 0 | 14 | 45.00 | 0.00 | 12.30 | 14.10 | 0 | 0 |
| 13.10 | 0.00 | 0.75 | 0 | 0 | 46.00 | 5.60 | 13.30 | 15.10 | 0 | 9 |
| 0.17 | 0.00 | 0.40 | 0 | 21 | 47.00 | 0.00 | 14.30 | 16.10 | 0 | 0 |
| 2.90 | 0.00 | 0.40 | 0 | 13 | 48.00 | 2.59 | 15.30 | 17.10 | 0 | 1 |
| 2.40 | 0.00 | 0.75 | 0 | 38 | 49.00 | 0.00 | 16.30 | 18.10 | 0 | 0 |
| 0.75 | 0.00 | 0.75 | 0 | 63 | 50.00 | 0.00 | 17.30 | 19.10 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 11 | 51.00 | 0.00 | 18.30 | 20.10 | 0 | 0 |
| 6.69 | 0.00 | 0.75 | 0 | 1 | 52.00 | 0.00 | 19.30 | 21.10 | 0 | 0 |
| 1.60 | 0.00 | 0.75 | 0 | 3 | 53.00 | 0.00 | 20.30 | 22.10 | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0 | 3 | 54.00 | 0.00 | 21.30 | 23.10 | 0 | 0 |
| 0.75 | 0.00 | 0.20 | 1 | 42 | 55.00 | 0.00 | 22.30 | 24.10 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 16 | 56.00 | 0.00 | 23.30 | 25.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 24.30 | 26.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 58.00 | 0.00 | 25.30 | 27.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 59.00 | 0.00 | 26.30 | 28.10 | 0 | 0 |
| 6.00 | 0.00 | 0.35 | 0 | 1 | 60.00 | 0.00 | 27.30 | 29.10 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 6 | 61.00 | 0.00 | 28.30 | 30.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 62.00 | 0.00 | 29.30 | 31.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 63.00 | 0.00 | 30.30 | 32.10 | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0 | 0 | 64.00 | 0.00 | 31.30 | 33.10 | 0 | 0 |
| 0.55 | 0.00 | 0.75 | 0 | 4 | 65.00 | 12.48 | 32.30 | 34.10 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 66.00 | 0.00 | 33.30 | 35.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 67.00 | 0.00 | 34.30 | 36.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 68.00 | 0.00 | 35.30 | 37.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 69.00 | 0.00 | 36.30 | 38.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 70.00 | 27.40 | 37.30 | 39.10 | 0 | 0 |
| 0.04 | 0.00 | 0.75 | 0 | 383 | 75.00 | 0.00 | 42.30 | 44.10 | 0 | 0 |
| 1.90 | 0.00 | 0.75 | 0 | 5 | 80.00 | 0.00 | 47.30 | 49.10 | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0 | 5 | 85.00 | 0.00 | 52.30 | 54.10 | 0 | 0 |