RRGB Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 3.70 | 3.80 | 0 | 43 | 2.50 | 0.03 | 0.00 | 0.05 | 0 | 557 |
| 1.40 | 1.25 | 1.40 | 7 | 197 | 5.00 | 0.05 | 0.00 | 0.10 | 0 | 934 |
| 0.13 | 0.10 | 0.15 | 130 | 1,129 | 7.50 | 1.45 | 1.30 | 1.45 | 0 | 163 |
| 0.05 | 0.00 | 0.55 | 0 | 331 | 10.00 | 3.80 | 3.60 | 3.90 | 0 | 2 |
| 0.05 | 0.00 | 0.75 | 0 | 226 | 12.50 | 8.95 | 6.20 | 6.40 | 0 | 0 |