ROKU Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 41.80 | 45.60 | 0 | 0 | 45.00 | 0.13 | 0.00 | 1.47 | 0 | 50 |
| 41.89 | 36.70 | 40.60 | 0 | 15 | 50.00 | 0.08 | 0.00 | 1.47 | 0 | 0 |
| 0.00 | 31.80 | 35.60 | 0 | 0 | 55.00 | 0.23 | 0.00 | 1.27 | 0 | 1 |
| 0.00 | 26.80 | 30.60 | 0 | 0 | 60.00 | 0.13 | 0.00 | 1.00 | 0 | 3 |
| 25.86 | 23.05 | 25.60 | 0 | 4 | 65.00 | 0.01 | 0.00 | 1.27 | 0 | 1 |
| 16.60 | 18.30 | 20.55 | 0 | 11 | 70.00 | 0.01 | 0.00 | 1.47 | 0 | 87 |
| 0.00 | 17.15 | 19.60 | 0 | 0 | 71.00 | 0.02 | 0.00 | 0.54 | 0 | 40 |
| 0.00 | 16.10 | 18.60 | 0 | 0 | 72.00 | 0.02 | 0.00 | 1.14 | 0 | 25 |
| 17.97 | 15.25 | 17.55 | 0 | 7 | 73.00 | 0.10 | 0.00 | 0.46 | 0 | 46 |
| 13.00 | 14.25 | 16.60 | 0 | 4 | 74.00 | 0.17 | 0.00 | 0.02 | 0 | 21 |
| 15.00 | 13.35 | 15.50 | 0 | 2 | 75.00 | 0.01 | 0.00 | 0.01 | 7 | 581 |
| 13.47 | 12.10 | 14.55 | 0 | 2 | 76.00 | 0.01 | 0.00 | 0.01 | 4 | 38 |
| 10.60 | 11.20 | 13.50 | 5 | 6 | 77.00 | 0.04 | 0.00 | 0.01 | 3 | 65 |
| 12.41 | 9.40 | 12.15 | 0 | 61 | 78.00 | 0.02 | 0.00 | 0.02 | 0 | 68 |
| 8.45 | 9.25 | 11.65 | 0 | 36 | 79.00 | 0.07 | 0.01 | 0.02 | 3 | 1,358 |
| 8.30 | 8.05 | 8.65 | 11 | 103 | 80.00 | 0.02 | 0.00 | 0.04 | 44 | 246 |
| 7.32 | 6.90 | 7.65 | 1 | 131 | 81.00 | 0.12 | 0.01 | 0.07 | 10 | 104 |
| 6.77 | 5.45 | 6.65 | 2 | 69 | 82.00 | 0.08 | 0.04 | 0.08 | 4 | 204 |
| 5.76 | 5.05 | 5.70 | 2 | 249 | 83.00 | 0.10 | 0.08 | 0.13 | 97 | 166 |
| 3.45 | 4.60 | 4.80 | 5 | 167 | 84.00 | 0.19 | 0.19 | 0.22 | 182 | 135 |
| 3.42 | 3.75 | 3.90 | 107 | 300 | 85.00 | 0.28 | 0.26 | 0.33 | 172 | 237 |
| 3.35 | 2.94 | 3.10 | 21 | 224 | 86.00 | 0.42 | 0.46 | 0.53 | 424 | 109 |
| 2.05 | 2.22 | 2.34 | 78 | 122 | 87.00 | 1.10 | 0.73 | 0.81 | 133 | 143 |
| 1.75 | 1.62 | 1.72 | 130 | 223 | 88.00 | 1.18 | 1.12 | 1.20 | 28 | 277 |
| 1.33 | 1.13 | 1.21 | 587 | 423 | 89.00 | 1.61 | 1.61 | 1.71 | 231 | 148 |
| 0.92 | 0.76 | 0.83 | 145 | 1,123 | 90.00 | 1.98 | 2.23 | 2.34 | 70 | 286 |
| 0.54 | 0.49 | 0.54 | 184 | 373 | 91.00 | 2.64 | 2.95 | 3.10 | 30 | 229 |
| 0.39 | 0.31 | 0.37 | 96 | 463 | 92.00 | 4.20 | 3.75 | 3.95 | 12 | 135 |
| 0.28 | 0.20 | 0.24 | 66 | 277 | 93.00 | 4.35 | 4.60 | 4.85 | 0 | 47 |
| 0.16 | 0.12 | 0.16 | 42 | 166 | 94.00 | 5.30 | 5.35 | 6.20 | 0 | 40 |
| 0.08 | 0.08 | 0.11 | 79 | 412 | 95.00 | 7.55 | 6.50 | 6.75 | 1 | 38 |
| 0.07 | 0.05 | 0.10 | 4 | 199 | 96.00 | 7.30 | 6.75 | 9.20 | 0 | 6 |
| 0.05 | 0.04 | 0.08 | 30 | 122 | 97.00 | 15.00 | 7.90 | 10.25 | 0 | 13 |
| 0.05 | 0.02 | 0.07 | 22 | 85 | 98.00 | 8.30 | 8.65 | 11.25 | 0 | 6 |
| 0.06 | 0.01 | 0.06 | 0 | 101 | 99.00 | 18.00 | 9.85 | 11.40 | 0 | 17 |
| 0.02 | 0.02 | 0.06 | 87 | 988 | 100.00 | 7.84 | 10.80 | 13.25 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 1 | 168 | 101.00 | 20.10 | 11.75 | 14.25 | 0 | 13 |
| 0.01 | 0.01 | 0.03 | 100 | 111 | 102.00 | 18.36 | 12.75 | 15.15 | 0 | 0 |
| 0.01 | 0.01 | 0.02 | 28 | 22 | 103.00 | 12.25 | 13.80 | 16.25 | 0 | 1 |
| 0.01 | 0.01 | 0.02 | 138 | 30 | 104.00 | 0.00 | 14.80 | 17.25 | 0 | 0 |
| 0.02 | 0.01 | 0.02 | 797 | 178 | 105.00 | 0.00 | 15.90 | 18.25 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 340 | 110.00 | 0.00 | 20.80 | 23.25 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 3 | 65 | 115.00 | 0.00 | 25.90 | 28.25 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 339 | 120.00 | 0.00 | 30.90 | 33.20 | 0 | 0 |
| 0.07 | 0.00 | 0.01 | 0 | 4 | 125.00 | 0.00 | 35.70 | 38.25 | 0 | 0 |