RICK Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.80 | 19.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 13.30 | 17.40 | 0 | 0 | 22.50 | 0.10 | 0.00 | 0.10 | 0 | 24 |
| 0.00 | 10.80 | 14.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 8.30 | 12.40 | 0 | 0 | 27.50 | 0.09 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 5.80 | 9.90 | 0 | 0 | 30.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 3.82 | 4.10 | 7.60 | 0 | 1 | 32.50 | 0.35 | 0.05 | 0.40 | 0 | 7 |
| 0.00 | 1.20 | 5.30 | 0 | 0 | 35.00 | 0.50 | 0.45 | 0.95 | 16 | 51 |
| 1.15 | 1.40 | 1.85 | 6 | 12 | 37.50 | 2.34 | 0.00 | 1.90 | 0 | 5 |
| 0.50 | 0.40 | 0.75 | 4 | 61 | 40.00 | 3.80 | 0.75 | 4.80 | 0 | 20 |
| 0.30 | 0.00 | 0.35 | 0 | 10 | 42.50 | 0.00 | 2.80 | 6.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 45.00 | 0.00 | 5.20 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 47.50 | 0.00 | 7.70 | 11.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 50.00 | 0.00 | 10.20 | 14.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 55.00 | 0.00 | 15.20 | 19.30 | 0 | 0 |