REKT Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.10 | 9.40 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.10 | 8.30 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.10 | 7.30 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.10 | 6.20 | 0 | 0 | 14.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.10 | 5.20 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.15 | 4.20 | 0 | 0 | 16.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.55 | 1.45 | 3.40 | 0 | 5 | 17.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.70 | 1.00 | 1.45 | 0 | 41 | 18.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 19.00 | 0.55 | 0.00 | 0.75 | 0 | 3 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 0.30 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 21.00 | 0.75 | 1.10 | 2.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.00 | 0.00 | 1.75 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 23.00 | 0.80 | 3.60 | 4.10 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 24.00 | 0.00 | 3.80 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 4.80 | 6.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 0.00 | 5.60 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 27.00 | 0.00 | 6.70 | 8.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 28.00 | 0.00 | 7.70 | 9.90 | 0 | 0 |
| 0.15 | 0.00 | 0.20 | 0 | 2 | 29.00 | 0.00 | 8.70 | 10.90 | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0 | 1 | 30.00 | 0.00 | 9.60 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 31.00 | 0.00 | 10.60 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 32.00 | 0.00 | 11.60 | 13.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 33.00 | 0.00 | 12.60 | 14.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 34.00 | 0.00 | 13.60 | 15.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 14.60 | 16.40 | 0 | 0 |