QYLD Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.90 | 10.40 | 0 | 0 | 7.00 | 0.50 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 7.90 | 9.40 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.90 | 8.40 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.90 | 7.40 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.10 | 6.30 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.10 | 5.30 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.80 | 3.10 | 4.30 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 2.10 | 3.30 | 0 | 0 | 14.00 | 0.10 | 0.00 | 0.75 | 0 | 2 |
| 1.68 | 1.30 | 2.05 | 0 | 21 | 15.00 | 0.01 | 0.00 | 0.35 | 1 | 4 |
| 0.65 | 0.65 | 0.75 | 19 | 927 | 16.00 | 0.05 | 0.00 | 0.05 | 5 | 3,264 |
| 0.01 | 0.00 | 0.05 | 0 | 1,335 | 17.00 | 0.23 | 0.25 | 0.55 | 5 | 161 |
| 0.02 | 0.00 | 0.05 | 0 | 3 | 18.00 | 1.28 | 1.00 | 1.50 | 0 | 1 |
| 0.03 | 0.00 | 0.05 | 1 | 0 | 19.00 | 0.00 | 2.00 | 2.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 20.00 | 0.00 | 2.80 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 21.00 | 0.00 | 3.80 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 22.00 | 0.00 | 4.80 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 23.00 | 0.00 | 5.60 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 24.00 | 0.00 | 6.60 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 25.00 | 0.00 | 7.60 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 26.00 | 0.00 | 8.60 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 27.00 | 0.00 | 9.60 | 11.10 | 0 | 0 |