QURE Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.50 | 15.40 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 9.50 | 14.40 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 8.50 | 13.40 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.50 | 12.50 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.50 | 11.40 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.50 | 10.40 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 7.07 | 5.50 | 8.60 | 1 | 2 | 7.00 | 1.00 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 5.40 | 7.80 | 0 | 0 | 8.00 | 0.05 | 0.00 | 0.05 | 0 | 198 |
| 8.20 | 4.40 | 7.50 | 0 | 1 | 9.00 | 0.90 | 0.00 | 0.05 | 0 | 1 |
| 3.98 | 3.90 | 5.60 | 11 | 32 | 10.00 | 0.05 | 0.00 | 0.05 | 0 | 982 |
| 3.90 | 2.45 | 3.90 | 0 | 79 | 11.00 | 0.23 | 0.00 | 1.20 | 0 | 84 |
| 2.95 | 0.00 | 2.35 | 0 | 178 | 12.00 | 0.24 | 0.00 | 4.80 | 0 | 321 |
| 1.18 | 0.00 | 2.15 | 2 | 195 | 13.00 | 0.16 | 0.10 | 0.20 | 184 | 1,393 |
| 0.50 | 0.50 | 0.65 | 5 | 47 | 14.00 | 0.60 | 0.40 | 0.60 | 4 | 863 |
| 0.17 | 0.15 | 0.25 | 25 | 922 | 15.00 | 1.10 | 1.05 | 1.90 | 2 | 1,519 |
| 0.38 | 0.05 | 0.50 | 9 | 414 | 16.00 | 2.90 | 1.40 | 2.40 | 2 | 105 |
| 0.03 | 0.00 | 0.75 | 9 | 949 | 17.00 | 2.40 | 2.35 | 3.70 | 0 | 46 |
| 0.01 | 0.00 | 0.10 | 2 | 7,831 | 18.00 | 6.20 | 3.30 | 5.30 | 0 | 1 |
| 0.05 | 0.00 | 0.40 | 0 | 676 | 19.00 | 0.00 | 4.40 | 7.20 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 143 | 20.00 | 5.00 | 5.30 | 7.40 | 0 | 0 |
| 0.10 | 0.00 | 0.15 | 0 | 3 | 21.00 | 8.30 | 6.30 | 8.20 | 0 | 0 |
| 0.05 | 0.00 | 3.00 | 0 | 382 | 22.00 | 0.00 | 7.30 | 9.20 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 1 | 23.00 | 0.00 | 8.30 | 11.30 | 0 | 0 |
| 0.25 | 0.00 | 0.95 | 0 | 236 | 24.00 | 0.00 | 9.30 | 10.70 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 2,683 | 25.00 | 11.20 | 10.30 | 11.70 | 35 | 0 |
| 1.50 | 0.00 | 0.95 | 0 | 48 | 26.00 | 0.00 | 11.30 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 27.00 | 0.00 | 12.30 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 28.00 | 0.00 | 13.30 | 14.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 29.00 | 0.00 | 14.30 | 17.30 | 0 | 0 |
| 0.03 | 0.00 | 2.25 | 0 | 90 | 30.00 | 0.00 | 15.30 | 18.50 | 0 | 0 |
| 0.04 | 0.00 | 0.30 | 0 | 63 | 31.00 | 0.00 | 16.10 | 18.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 32.00 | 0.00 | 17.10 | 19.50 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 33.00 | 0.00 | 17.30 | 21.50 | 0 | 0 |