QUAL Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 29.20 | 30.30 | 0 | 0 | 160.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 24.30 | 25.40 | 0 | 0 | 165.00 | 0.45 | 0.00 | 0.60 | 0 | 1 |
| 0.00 | 19.40 | 20.50 | 0 | 0 | 170.00 | 0.30 | 0.00 | 0.70 | 0 | 2 |
| 0.00 | 16.40 | 18.80 | 0 | 0 | 173.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 12.34 | 15.40 | 16.50 | 0 | 1 | 174.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 11.80 | 13.70 | 15.50 | 0 | 1 | 175.00 | 1.20 | 0.00 | 0.65 | 0 | 3 |
| 0.00 | 13.50 | 14.50 | 0 | 0 | 176.00 | 1.35 | 0.00 | 0.80 | 0 | 1 |
| 0.00 | 11.30 | 13.60 | 0 | 0 | 177.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 11.50 | 12.70 | 0 | 0 | 178.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 10.60 | 11.70 | 0 | 0 | 179.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 9.70 | 10.80 | 0 | 0 | 180.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 8.70 | 9.70 | 0 | 0 | 181.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 5.30 | 7.80 | 8.90 | 0 | 1 | 182.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 6.90 | 8.00 | 0 | 0 | 183.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 6.00 | 7.10 | 0 | 0 | 184.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 5.10 | 6.30 | 0 | 0 | 185.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 4.20 | 5.40 | 0 | 0 | 186.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 2.50 | 2.95 | 4.60 | 0 | 1 | 187.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 2.76 | 2.70 | 3.90 | 0 | 1 | 188.00 | 5.50 | 0.00 | 2.35 | 0 | 1 |
| 0.00 | 2.10 | 3.20 | 0 | 0 | 189.00 | 0.00 | 1.55 | 2.70 | 0 | 0 |
| 1.25 | 0.00 | 2.60 | 0 | 1 | 190.00 | 0.00 | 1.95 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 3.10 | 0 | 0 | 191.00 | 0.00 | 2.50 | 3.60 | 0 | 0 |
| 0.75 | 0.00 | 1.65 | 0 | 1 | 192.00 | 0.00 | 2.95 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 193.00 | 0.00 | 3.80 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 195.00 | 0.00 | 5.30 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 200.00 | 0.00 | 10.10 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 205.00 | 0.00 | 15.00 | 16.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 210.00 | 0.00 | 20.10 | 21.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 215.00 | 0.00 | 25.10 | 26.30 | 0 | 0 |