QSI Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.80 | 1.25 | 0 | 1 | 0.50 | 0.05 | 0.00 | 0.05 | 1 | 0 |
| 0.40 | 0.30 | 0.40 | 29 | 51 | 1.00 | 0.04 | 0.00 | 0.05 | 1 | 25 |
| 0.03 | 0.00 | 0.05 | 216 | 11,972 | 1.50 | 0.17 | 0.00 | 0.20 | 100 | 339 |
| 0.03 | 0.00 | 0.05 | 3 | 884 | 2.00 | 0.64 | 0.55 | 0.75 | 5 | 85 |
| 0.04 | 0.00 | 0.05 | 0 | 340 | 2.50 | 1.05 | 1.10 | 1.25 | 0 | 2 |
| 0.04 | 0.00 | 0.40 | 0 | 77 | 3.00 | 1.47 | 1.60 | 2.00 | 0 | 1 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 3.50 | 0.00 | 2.10 | 2.50 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 4 | 4.00 | 2.55 | 2.60 | 3.20 | 0 | 1 |