QQQJ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.30 | 14.80 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 13.40 | 13.80 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 12.30 | 12.80 | 0 | 0 | 22.00 | 0.65 | 0.00 | 0.10 | 0 | 4 |
| 0.00 | 11.30 | 11.80 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 10.30 | 10.80 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 8.47 | 9.30 | 9.80 | 0 | 40 | 25.00 | 0.70 | 0.00 | 0.10 | 0 | 4 |
| 2.36 | 8.30 | 8.90 | 0 | 1 | 26.00 | 0.30 | 0.00 | 0.10 | 0 | 20 |
| 6.70 | 7.40 | 7.80 | 0 | 2 | 27.00 | 0.40 | 0.00 | 0.05 | 0 | 358 |
| 5.12 | 6.30 | 6.80 | 0 | 10 | 28.00 | 0.50 | 0.00 | 0.10 | 0 | 2 |
| 3.20 | 5.50 | 5.80 | 0 | 5 | 29.00 | 1.30 | 0.00 | 0.10 | 0 | 10 |
| 1.92 | 4.40 | 4.80 | 0 | 11 | 30.00 | 0.15 | 0.00 | 0.10 | 0 | 29 |
| 3.50 | 3.40 | 3.80 | 2 | 17 | 31.00 | 0.50 | 0.00 | 0.10 | 0 | 13 |
| 1.52 | 2.45 | 2.85 | 0 | 43 | 32.00 | 0.15 | 0.00 | 0.15 | 0 | 407 |
| 1.55 | 1.50 | 1.90 | 0 | 68 | 33.00 | 0.33 | 0.00 | 0.20 | 0 | 219 |
| 0.65 | 0.80 | 1.05 | 1 | 335 | 34.00 | 0.65 | 0.00 | 0.40 | 0 | 304 |
| 0.50 | 0.25 | 0.40 | 0 | 36 | 35.00 | 0.00 | 0.65 | 0.85 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 1 | 36.00 | 0.00 | 1.15 | 1.55 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 37.00 | 0.00 | 2.20 | 2.75 | 0 | 0 |
| 0.17 | 0.00 | 0.10 | 0 | 1 | 38.00 | 0.00 | 3.20 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 39.00 | 0.00 | 4.30 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 40.00 | 0.00 | 5.30 | 5.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 41.00 | 0.00 | 6.30 | 6.60 | 0 | 0 |