QQQI Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 8.80 | 12.10 | 0 | 1 | 43.00 | 0.07 | 0.00 | 0.05 | 0 | 101 |
| 8.11 | 8.00 | 9.90 | 0 | 0 | 44.00 | 0.05 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 8.30 | 8.90 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 6.34 | 7.30 | 7.90 | 0 | 3 | 46.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.20 | 6.90 | 0 | 0 | 47.00 | 0.08 | 0.00 | 0.55 | 0 | 2 |
| 5.27 | 5.30 | 5.90 | 0 | 0 | 48.00 | 0.19 | 0.00 | 0.10 | 0 | 7 |
| 4.40 | 4.30 | 4.80 | 0 | 0 | 49.00 | 0.05 | 0.00 | 0.55 | 0 | 50 |
| 2.35 | 3.40 | 3.90 | 0 | 56 | 50.00 | 0.08 | 0.00 | 0.10 | 0 | 313 |
| 1.51 | 2.25 | 2.85 | 0 | 13 | 51.00 | 0.05 | 0.05 | 0.10 | 36 | 526 |
| 1.25 | 1.30 | 1.95 | 2 | 97 | 52.00 | 0.10 | 0.05 | 0.15 | 2 | 742 |
| 0.65 | 0.65 | 0.85 | 23 | 542 | 53.00 | 0.21 | 0.15 | 0.30 | 122 | 573 |
| 0.15 | 0.05 | 0.15 | 61 | 478 | 54.00 | 0.62 | 0.50 | 0.90 | 4 | 83 |
| 0.05 | 0.00 | 0.05 | 7 | 287 | 55.00 | 1.55 | 0.85 | 1.75 | 0 | 3 |
| 0.03 | 0.00 | 0.05 | 0 | 9 | 56.00 | 0.00 | 1.80 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 57.00 | 4.70 | 2.90 | 3.80 | 0 | 5 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 58.00 | 0.00 | 4.10 | 4.80 | 0 | 0 |
| 0.13 | 0.00 | 1.75 | 0 | 30 | 59.00 | 6.37 | 5.20 | 5.80 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 23 | 60.00 | 6.55 | 6.20 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 61.00 | 0.00 | 7.00 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 62.00 | 0.00 | 8.20 | 8.80 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 63.00 | 11.07 | 9.10 | 9.80 | 0 | 0 |