QQH Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.30 | 9.40 | 0 | 0 | 64.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 5.30 | 8.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 4.40 | 7.50 | 0 | 0 | 66.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 3.30 | 6.40 | 0 | 0 | 67.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 2.40 | 5.40 | 0 | 0 | 68.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 1.60 | 4.50 | 0 | 0 | 69.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 0.75 | 3.60 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.05 | 2.75 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 72.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 73.00 | 0.00 | 0.05 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 74.00 | 0.00 | 0.80 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 75.00 | 0.00 | 1.40 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 76.00 | 0.00 | 2.00 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 77.00 | 0.00 | 3.80 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 78.00 | 0.00 | 4.80 | 7.80 | 0 | 0 |