QCLN Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.40 | 16.30 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 13.30 | 14.80 | 0 | 0 | 23.00 | 2.00 | 0.00 | 0.45 | 0 | 1 |
| 0.00 | 12.30 | 13.80 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 5.50 | 11.20 | 12.80 | 0 | 1 | 25.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 10.30 | 11.60 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 9.20 | 10.70 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 8.40 | 9.80 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 7.40 | 8.90 | 0 | 0 | 29.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 3.50 | 6.30 | 7.70 | 0 | 3 | 30.00 | 1.75 | 0.00 | 1.20 | 0 | 7 |
| 0.00 | 5.30 | 6.90 | 0 | 0 | 31.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 4.30 | 4.50 | 6.00 | 0 | 16 | 32.00 | 0.65 | 0.00 | 0.65 | 0 | 2 |
| 0.00 | 3.50 | 5.10 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 1.50 | 2.65 | 4.00 | 0 | 1 | 34.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 1.33 | 1.80 | 3.30 | 0 | 15 | 35.00 | 0.50 | 0.00 | 1.35 | 1 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 36.00 | 4.20 | 0.00 | 1.80 | 0 | 5 |
| 1.10 | 0.00 | 2.00 | 0 | 8 | 37.00 | 1.86 | 0.00 | 2.25 | 0 | 1 |
| 1.10 | 0.50 | 0.90 | 0 | 18 | 38.00 | 3.70 | 0.00 | 2.90 | 0 | 3 |
| 1.13 | 0.00 | 1.10 | 0 | 9 | 39.00 | 0.00 | 2.20 | 4.10 | 0 | 0 |
| 0.25 | 0.00 | 0.80 | 0 | 1 | 40.00 | 0.00 | 2.95 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 41.00 | 0.00 | 3.80 | 6.70 | 0 | 0 |