PYPL Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 26.45 | 30.05 | 1 | 1 | 40.00 | 0.01 | 0.00 | 0.01 | 0 | 5 |
| 24.25 | 21.45 | 25.05 | 0 | 8 | 45.00 | 0.01 | 0.00 | 0.01 | 4 | 4 |
| 21.71 | 16.75 | 20.05 | 0 | 0 | 50.00 | 0.02 | 0.00 | 0.01 | 2 | 329 |
| 14.68 | 11.85 | 15.00 | 0 | 3 | 55.00 | 0.02 | 0.00 | 0.04 | 0 | 179 |
| 0.00 | 10.45 | 12.95 | 0 | 0 | 57.00 | 0.04 | 0.00 | 0.02 | 0 | 1,619 |
| 11.65 | 9.35 | 11.80 | 0 | 3 | 58.00 | 0.02 | 0.00 | 0.01 | 0 | 562 |
| 10.70 | 8.20 | 10.95 | 0 | 1 | 59.00 | 0.01 | 0.00 | 0.02 | 5 | 962 |
| 8.20 | 7.30 | 9.75 | 1 | 12 | 60.00 | 0.02 | 0.00 | 0.02 | 1 | 655 |
| 8.75 | 6.40 | 8.70 | 0 | 4 | 61.00 | 0.02 | 0.01 | 0.02 | 38 | 549 |
| 6.05 | 6.05 | 6.20 | 10 | 2 | 62.00 | 0.01 | 0.00 | 0.04 | 2 | 143 |
| 5.05 | 5.10 | 5.20 | 20 | 78 | 63.00 | 0.02 | 0.02 | 0.03 | 5 | 335 |
| 5.65 | 4.05 | 4.70 | 0 | 22 | 64.00 | 0.05 | 0.03 | 0.04 | 97 | 234 |
| 3.21 | 2.85 | 3.25 | 8 | 40 | 65.00 | 0.07 | 0.06 | 0.07 | 119 | 1,451 |
| 2.28 | 2.20 | 2.28 | 3 | 129 | 66.00 | 0.12 | 0.12 | 0.14 | 432 | 981 |
| 1.47 | 1.38 | 1.42 | 1,055 | 499 | 67.00 | 0.28 | 0.29 | 0.31 | 1,761 | 1,721 |
| 0.75 | 0.74 | 0.76 | 840 | 1,568 | 68.00 | 0.64 | 0.63 | 0.66 | 2,579 | 2,776 |
| 0.36 | 0.34 | 0.36 | 1,858 | 1,326 | 69.00 | 1.22 | 1.23 | 1.26 | 1,105 | 2,351 |
| 0.16 | 0.14 | 0.15 | 3,474 | 4,032 | 70.00 | 1.97 | 2.01 | 2.09 | 409 | 1,957 |
| 0.07 | 0.06 | 0.07 | 4,765 | 8,499 | 71.00 | 2.93 | 2.92 | 3.00 | 34 | 491 |
| 0.04 | 0.03 | 0.04 | 6,002 | 7,879 | 72.00 | 3.90 | 3.85 | 4.00 | 31 | 1,382 |
| 0.02 | 0.02 | 0.03 | 650 | 2,356 | 73.00 | 4.88 | 4.85 | 5.00 | 10 | 261 |
| 0.02 | 0.02 | 0.03 | 8,904 | 9,999 | 74.00 | 5.89 | 5.85 | 6.00 | 23 | 100 |
| 0.01 | 0.01 | 0.02 | 2,811 | 5,686 | 75.00 | 6.90 | 6.85 | 7.00 | 59 | 88 |
| 0.05 | 0.01 | 0.02 | 1 | 687 | 76.00 | 6.20 | 7.85 | 9.15 | 0 | 10 |
| 0.01 | 0.01 | 0.02 | 86 | 1,318 | 77.00 | 8.55 | 8.85 | 9.00 | 4 | 8 |
| 0.01 | 0.00 | 0.01 | 6 | 463 | 78.00 | 7.70 | 9.85 | 10.55 | 0 | 2 |
| 0.01 | 0.00 | 0.01 | 100 | 648 | 79.00 | 10.00 | 10.85 | 11.75 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 23 | 1,078 | 80.00 | 11.05 | 11.85 | 13.50 | 0 | 3 |
| 0.01 | 0.00 | 0.01 | 61 | 3,194 | 81.00 | 12.00 | 12.85 | 14.50 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 0 | 600 | 82.00 | 12.60 | 13.85 | 15.30 | 0 | 29 |
| 0.01 | 0.00 | 0.01 | 1 | 743 | 83.00 | 0.00 | 14.85 | 16.50 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 637 | 84.00 | 0.00 | 15.85 | 17.50 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 275 | 85.00 | 17.00 | 16.85 | 17.00 | 2 | 6 |
| 0.01 | 0.00 | 0.04 | 3 | 83 | 86.00 | 0.00 | 17.85 | 19.50 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 30 | 87.00 | 0.00 | 18.85 | 20.50 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 484 | 88.00 | 0.00 | 19.85 | 21.35 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 676 | 89.00 | 0.00 | 20.85 | 22.50 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 20 | 1,242 | 90.00 | 0.00 | 21.85 | 23.45 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 48 | 95.00 | 0.00 | 26.85 | 28.50 | 0 | 0 |
| 0.13 | 0.00 | 0.01 | 0 | 13 | 100.00 | 0.00 | 31.85 | 33.50 | 0 | 0 |