PWZ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.80 | 6.50 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 2.80 | 5.50 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 1.80 | 4.50 | 0 | 0 | 20.00 | 0.05 | 0.00 | 1.30 | 0 | 74 |
| 0.00 | 0.80 | 3.50 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 22.00 | 0.05 | 0.00 | 1.35 | 0 | 13 |
| 0.35 | 0.00 | 1.55 | 0 | 2 | 23.00 | 0.50 | 0.00 | 1.45 | 0 | 2 |
| 0.15 | 0.00 | 1.30 | 0 | 1 | 24.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 0.05 | 0.00 | 1.30 | 0 | 19 | 25.00 | 0.00 | 0.60 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 26.00 | 0.00 | 1.60 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 27.00 | 0.00 | 2.60 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 28.00 | 0.00 | 3.60 | 6.30 | 0 | 0 |