PVLA Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 36.50 | 40.90 | 0 | 0 | 15.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 34.00 | 38.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 31.50 | 36.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 29.00 | 34.00 | 0 | 0 | 22.50 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 26.50 | 31.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 21.50 | 26.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 16.50 | 21.10 | 0 | 0 | 35.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 12.20 | 12.00 | 16.50 | 0 | 1 | 40.00 | 0.55 | 0.00 | 5.00 | 0 | 2 |
| 5.80 | 7.00 | 12.00 | 0 | 2 | 45.00 | 1.00 | 0.00 | 5.00 | 0 | 2 |
| 6.00 | 2.00 | 7.00 | 0 | 1 | 50.00 | 2.29 | 1.50 | 5.00 | 1 | 6 |
| 0.00 | 0.60 | 5.50 | 0 | 0 | 55.00 | 0.00 | 2.50 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 60.00 | 0.00 | 6.00 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 65.00 | 0.00 | 9.30 | 14.00 | 0 | 0 |