PTC Option Chain

Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025

CallsPuts
0.0070.7074.5000140.000.000.001.0000
0.0065.5069.5000145.000.050.000.1002
58.2560.6064.6000150.000.000.002.1500
0.0055.7059.6000155.000.000.002.1500
0.0050.9054.6000160.000.000.002.2000
0.0046.1049.8000165.000.000.001.8000
0.0041.1044.8000170.000.000.002.2500
0.0036.1039.9000175.002.150.002.3502
0.0031.1035.0000180.000.300.250.7004
25.5026.4030.3001185.000.000.002.5500
0.0021.6025.5000190.001.170.151.25415
14.1717.3021.0001195.002.460.003.20025
13.2013.6015.10226200.001.990.802.40436
8.615.908.103775210.005.202.556.3015
2.872.303.601964220.0011.008.0011.5001
1.170.351.70158230.000.0016.2019.6000
1.650.001.5001240.000.0026.1030.0000
0.000.002.2500250.000.0036.1040.0000
0.000.002.1500260.000.0046.3050.1000
0.000.002.1500270.000.0056.2060.0000
0.000.002.1500280.000.0066.2070.0000
0.000.002.1500290.000.0076.0079.8000