PTC Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
Calls | Puts | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 70.70 | 74.50 | 0 | 0 | 140.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
0.00 | 65.50 | 69.50 | 0 | 0 | 145.00 | 0.05 | 0.00 | 0.10 | 0 | 2 |
58.25 | 60.60 | 64.60 | 0 | 0 | 150.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
0.00 | 55.70 | 59.60 | 0 | 0 | 155.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
0.00 | 50.90 | 54.60 | 0 | 0 | 160.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
0.00 | 46.10 | 49.80 | 0 | 0 | 165.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
0.00 | 41.10 | 44.80 | 0 | 0 | 170.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
0.00 | 36.10 | 39.90 | 0 | 0 | 175.00 | 2.15 | 0.00 | 2.35 | 0 | 2 |
0.00 | 31.10 | 35.00 | 0 | 0 | 180.00 | 0.30 | 0.25 | 0.70 | 0 | 4 |
25.50 | 26.40 | 30.30 | 0 | 1 | 185.00 | 0.00 | 0.00 | 2.55 | 0 | 0 |
0.00 | 21.60 | 25.50 | 0 | 0 | 190.00 | 1.17 | 0.15 | 1.25 | 4 | 15 |
14.17 | 17.30 | 21.00 | 0 | 1 | 195.00 | 2.46 | 0.00 | 3.20 | 0 | 25 |
13.20 | 13.60 | 15.10 | 2 | 26 | 200.00 | 1.99 | 0.80 | 2.40 | 4 | 36 |
8.61 | 5.90 | 8.10 | 37 | 75 | 210.00 | 5.20 | 2.55 | 6.30 | 1 | 5 |
2.87 | 2.30 | 3.60 | 19 | 64 | 220.00 | 11.00 | 8.00 | 11.50 | 0 | 1 |
1.17 | 0.35 | 1.70 | 1 | 58 | 230.00 | 0.00 | 16.20 | 19.60 | 0 | 0 |
1.65 | 0.00 | 1.50 | 0 | 1 | 240.00 | 0.00 | 26.10 | 30.00 | 0 | 0 |
0.00 | 0.00 | 2.25 | 0 | 0 | 250.00 | 0.00 | 36.10 | 40.00 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 260.00 | 0.00 | 46.30 | 50.10 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 270.00 | 0.00 | 56.20 | 60.00 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 280.00 | 0.00 | 66.20 | 70.00 | 0 | 0 |
0.00 | 0.00 | 2.15 | 0 | 0 | 290.00 | 0.00 | 76.00 | 79.80 | 0 | 0 |