PSCH Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.40 | 8.50 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 3.60 | 7.50 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 2.55 | 6.70 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 3.10 | 2.70 | 5.40 | 24 | 0 | 38.00 | 0.38 | 0.00 | 0.30 | 0 | 1 |
| 0.00 | 0.75 | 4.80 | 0 | 0 | 39.00 | 0.30 | 0.00 | 0.60 | 0 | 19 |
| 0.00 | 0.05 | 4.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 0.00 | 3.20 | 0 | 0 | 41.00 | 2.40 | 0.45 | 2.60 | 0 | 2 |
| 0.00 | 0.35 | 2.55 | 0 | 0 | 42.00 | 0.00 | 0.00 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 43.00 | 0.00 | 0.50 | 3.90 | 0 | 0 |