PRIM Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 84.00 | 87.00 | 0 | 0 | 27.50 | 0.10 | 0.00 | 0.25 | 25 | 0 |
| 0.00 | 81.40 | 84.40 | 0 | 0 | 30.00 | 0.05 | 0.00 | 0.70 | 0 | 2 |
| 0.00 | 79.00 | 82.00 | 0 | 0 | 32.50 | 0.45 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 76.50 | 79.50 | 0 | 0 | 35.00 | 0.78 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 74.00 | 77.00 | 0 | 0 | 37.50 | 1.03 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 71.50 | 74.50 | 0 | 0 | 40.00 | 0.02 | 0.00 | 0.25 | 20 | 1 |
| 32.80 | 69.10 | 72.10 | 0 | 1 | 42.50 | 1.50 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 66.50 | 69.50 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 64.10 | 67.10 | 0 | 0 | 47.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 61.50 | 64.50 | 0 | 0 | 50.00 | 2.50 | 0.00 | 0.75 | 0 | 132 |
| 59.10 | 59.10 | 62.10 | 20 | 0 | 52.50 | 5.90 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 56.80 | 59.80 | 0 | 0 | 55.00 | 0.43 | 0.00 | 0.75 | 0 | 39 |
| 5.70 | 54.20 | 57.20 | 0 | 1 | 57.50 | 7.90 | 0.00 | 0.75 | 0 | 1 |
| 6.20 | 51.60 | 54.60 | 0 | 1 | 60.00 | 0.85 | 0.00 | 0.75 | 0 | 6 |
| 6.60 | 49.10 | 52.10 | 0 | 1 | 62.50 | 0.30 | 0.00 | 0.75 | 0 | 6 |
| 49.50 | 46.60 | 49.60 | 20 | 15 | 65.00 | 3.00 | 0.00 | 0.75 | 0 | 2 |
| 19.60 | 44.20 | 47.20 | 0 | 2 | 67.50 | 8.80 | 0.00 | 0.75 | 0 | 1 |
| 12.36 | 41.80 | 44.60 | 0 | 5 | 70.00 | 4.57 | 0.00 | 0.75 | 0 | 7 |
| 7.72 | 39.40 | 42.40 | 0 | 1 | 72.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 37.25 | 36.90 | 39.50 | 0 | 3 | 75.00 | 0.79 | 0.00 | 0.75 | 0 | 5 |
| 25.20 | 34.50 | 37.50 | 0 | 0 | 77.50 | 0.10 | 0.00 | 0.75 | 0 | 2 |
| 32.80 | 31.80 | 34.70 | 0 | 64 | 80.00 | 0.47 | 0.00 | 0.65 | 0 | 4 |
| 29.91 | 29.90 | 32.40 | 20 | 1 | 82.50 | 0.25 | 0.00 | 0.25 | 1 | 11 |
| 28.28 | 27.30 | 29.80 | 20 | 50 | 85.00 | 0.11 | 0.00 | 0.65 | 0 | 8 |
| 26.75 | 24.60 | 27.60 | 0 | 16 | 87.50 | 1.09 | 0.00 | 0.50 | 0 | 2,686 |
| 23.50 | 23.40 | 23.90 | 0 | 668 | 90.00 | 0.40 | 0.00 | 0.40 | 4 | 6 |
| 14.17 | 20.20 | 22.50 | 0 | 10 | 92.50 | 5.10 | 0.25 | 0.65 | 0 | 1 |
| 19.40 | 18.30 | 19.80 | 20 | 48 | 95.00 | 1.70 | 0.00 | 0.75 | 0 | 14 |
| 18.90 | 15.40 | 17.80 | 0 | 6 | 97.50 | 1.35 | 0.40 | 1.15 | 0 | 1 |
| 15.44 | 13.50 | 14.90 | 0 | 15 | 100.00 | 1.14 | 0.80 | 1.45 | 4 | 30 |
| 9.70 | 9.70 | 11.20 | 0 | 21 | 105.00 | 2.24 | 1.65 | 2.40 | 2 | 27 |
| 6.90 | 6.40 | 7.40 | 4 | 249 | 110.00 | 3.63 | 2.95 | 4.00 | 3 | 6 |
| 4.17 | 3.60 | 4.80 | 45 | 228 | 115.00 | 5.00 | 5.00 | 6.50 | 0 | 19 |
| 1.95 | 2.00 | 2.70 | 3 | 45 | 120.00 | 0.00 | 8.40 | 9.70 | 0 | 0 |
| 1.15 | 0.90 | 1.45 | 2 | 22 | 125.00 | 12.60 | 12.20 | 13.40 | 1 | 1 |
| 0.95 | 0.35 | 1.10 | 0 | 1 | 130.00 | 0.00 | 16.10 | 18.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 135.00 | 0.00 | 21.00 | 23.00 | 0 | 0 |
| 0.10 | 0.05 | 0.75 | 1 | 0 | 140.00 | 0.00 | 25.90 | 28.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 145.00 | 0.00 | 30.70 | 33.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 150.00 | 0.00 | 36.00 | 38.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 155.00 | 0.00 | 40.90 | 43.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 160.00 | 0.00 | 46.30 | 48.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 165.00 | 0.00 | 51.00 | 53.30 | 0 | 0 |