TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

PPG Max Pain Chart

Data as of EOD Aug 18, 2025

PPG max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 22, 2025$107.00$ 16,031,400$ 5,164,100$ 21,195,500
Aug 29, 2025$105.00$ 12,926,300$ 2,785,800$ 15,712,100
Sep 5, 2025$105.00$ 982,800$ 4,302,100$ 5,284,900
Sep 12, 2025$108.00$ 369,800$ 117,900$ 487,700
Sep 19, 2025$110.00$ 218,995,000$ 27,310,000$ 246,305,000
Sep 26, 2025$60.00$ 9,973,100$ 0$ 9,973,100
Oct 17, 2025$55.00$ 117,000$ 0$ 117,000
Nov 21, 2025$115.00$ 15,866,500$ 8,478,000$ 24,344,500
Dec 19, 2025$125.00$ 56,551,500$ 43,758,500$ 100,310,000
Jan 16, 2026$125.00$ 248,266,000$ 121,459,000$ 369,725,000
Feb 20, 2026$95.00$ 1,704,000$ 107,500$ 1,811,500
Mar 20, 2026$105.00$ 5,098,000$ 1,606,000$ 6,704,000
Jun 18, 2026$110.00$ 6,824,500$ 3,612,500$ 10,437,000
Sep 18, 2026$105.00$ 1,144,500$ 239,000$ 1,383,500
Dec 18, 2026$120.00$ 43,738,000$ 7,480,500$ 51,218,500
Jan 15, 2027$130.00$ 97,486,000$ 36,007,000$ 133,493,000