PPBT Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.15 | 0.65 | 0 | 0 | 2.50 | 0.00 | 0.35 | 0.85 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 5.00 | 0.00 | 2.40 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 7.50 | 0.00 | 5.00 | 5.80 | 0 | 0 |
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.15 | 0.65 | 0 | 0 | 2.50 | 0.00 | 0.35 | 0.85 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 5.00 | 0.00 | 2.40 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 7.50 | 0.00 | 5.00 | 5.80 | 0 | 0 |