PPBI Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.80 | 13.00 | 0 | 0 | 12.50 | 0.00 | 0.00 | 3.40 | 0 | 0 |
| 0.00 | 6.20 | 10.50 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 3.22 | 3.70 | 7.90 | 0 | 0 | 17.50 | 0.10 | 0.00 | 3.40 | 0 | 2 |
| 2.50 | 1.60 | 5.50 | 0 | 1 | 20.00 | 0.00 | 0.00 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 22.50 | 2.21 | 0.00 | 3.40 | 0 | 1 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 30.00 | 0.00 | 4.50 | 8.80 | 0 | 0 |