PPA Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 83.00 | 87.90 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 78.00 | 82.50 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 73.00 | 77.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 68.00 | 72.10 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 63.00 | 67.10 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 58.10 | 63.00 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 53.10 | 57.60 | 0 | 0 | 90.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 48.10 | 52.10 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 22.10 | 43.10 | 47.00 | 0 | 1 | 100.00 | 6.00 | 0.00 | 1.00 | 0 | 2 |
| 0.00 | 38.20 | 42.20 | 0 | 0 | 105.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 33.20 | 38.20 | 0 | 0 | 110.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 8.50 | 31.20 | 35.10 | 0 | 1 | 112.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 11.30 | 30.20 | 34.20 | 0 | 0 | 113.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 10.40 | 29.20 | 33.20 | 0 | 1 | 114.00 | 0.27 | 0.00 | 2.15 | 0 | 0 |
| 23.06 | 28.20 | 32.20 | 0 | 1 | 115.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 10.70 | 27.30 | 31.40 | 0 | 0 | 116.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 17.00 | 26.30 | 31.20 | 0 | 0 | 117.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 25.30 | 30.20 | 0 | 0 | 118.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 9.53 | 24.30 | 28.30 | 0 | 0 | 119.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 28.00 | 25.00 | 26.70 | 0 | 18 | 120.00 | 2.13 | 0.00 | 0.50 | 0 | 6 |
| 0.00 | 22.30 | 26.90 | 0 | 0 | 121.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 25.05 | 21.30 | 25.30 | 0 | 2 | 122.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 6.95 | 20.30 | 25.20 | 0 | 0 | 123.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 19.30 | 23.80 | 0 | 0 | 124.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 13.87 | 18.30 | 22.20 | 0 | 3 | 125.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 12.45 | 17.30 | 21.30 | 0 | 10 | 126.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 20.25 | 16.30 | 20.30 | 0 | 1 | 127.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 11.20 | 15.30 | 19.30 | 0 | 5 | 128.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 17.35 | 13.40 | 17.30 | 0 | 3 | 130.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 9.65 | 8.70 | 12.20 | 0 | 16 | 135.00 | 2.68 | 0.15 | 0.60 | 0 | 39 |
| 9.46 | 4.30 | 7.80 | 0 | 2 | 140.00 | 1.11 | 0.05 | 1.65 | 4 | 11 |
| 2.50 | 2.20 | 3.40 | 1 | 24 | 145.00 | 2.12 | 1.65 | 2.55 | 0 | 11 |
| 0.95 | 0.00 | 2.45 | 0 | 26 | 150.00 | 0.00 | 3.80 | 7.40 | 0 | 0 |
| 0.55 | 0.00 | 2.15 | 0 | 1 | 155.00 | 0.00 | 8.30 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 160.00 | 0.00 | 13.20 | 17.20 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 165.00 | 0.00 | 18.10 | 22.20 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 170.00 | 0.00 | 22.30 | 27.20 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 175.00 | 0.00 | 27.30 | 32.20 | 0 | 0 |