PG Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 69.10 | 72.95 | 0 | 0 | 85.00 | 0.00 | 0.00 | 0.22 | 0 | 0 |
| 0.00 | 64.10 | 67.95 | 0 | 0 | 90.00 | 0.08 | 0.00 | 0.47 | 0 | 1 |
| 0.00 | 59.10 | 62.95 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.47 | 0 | 0 |
| 0.00 | 54.10 | 57.90 | 0 | 0 | 100.00 | 0.00 | 0.00 | 0.47 | 0 | 0 |
| 0.00 | 49.10 | 52.95 | 0 | 0 | 105.00 | 0.10 | 0.00 | 0.28 | 0 | 10 |
| 0.00 | 45.10 | 46.55 | 0 | 0 | 110.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 39.20 | 42.85 | 0 | 0 | 115.00 | 0.04 | 0.00 | 0.04 | 1 | 0 |
| 0.00 | 35.30 | 36.30 | 0 | 0 | 120.00 | 0.04 | 0.00 | 0.23 | 3 | 12 |
| 0.00 | 30.20 | 31.40 | 0 | 0 | 125.00 | 0.05 | 0.00 | 0.05 | 1 | 16 |
| 26.66 | 26.00 | 26.20 | 0 | 15 | 130.00 | 0.05 | 0.00 | 0.07 | 0 | 8 |
| 0.00 | 21.95 | 22.45 | 0 | 0 | 134.00 | 0.00 | 0.00 | 0.29 | 0 | 0 |
| 0.00 | 20.05 | 21.50 | 0 | 0 | 135.00 | 0.01 | 0.00 | 0.01 | 0 | 211 |
| 0.00 | 19.95 | 20.35 | 0 | 0 | 136.00 | 0.00 | 0.00 | 0.19 | 0 | 0 |
| 0.00 | 18.95 | 19.50 | 0 | 0 | 137.00 | 0.00 | 0.00 | 0.19 | 0 | 0 |
| 0.00 | 17.95 | 18.45 | 0 | 0 | 138.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 16.15 | 17.45 | 0 | 0 | 139.00 | 0.00 | 0.00 | 0.29 | 0 | 0 |
| 18.18 | 15.10 | 16.45 | 0 | 0 | 140.00 | 0.03 | 0.00 | 0.05 | 1 | 55 |
| 0.00 | 14.20 | 15.35 | 0 | 0 | 141.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 13.10 | 14.35 | 0 | 0 | 142.00 | 0.03 | 0.00 | 0.11 | 0 | 0 |
| 0.00 | 13.05 | 13.40 | 0 | 0 | 143.00 | 0.01 | 0.00 | 0.12 | 0 | 5 |
| 0.00 | 11.90 | 12.35 | 0 | 0 | 144.00 | 0.05 | 0.00 | 0.10 | 0 | 8 |
| 7.50 | 11.05 | 11.35 | 0 | 5 | 145.00 | 0.02 | 0.02 | 0.19 | 10 | 208 |
| 10.54 | 9.75 | 10.35 | 0 | 1 | 146.00 | 0.03 | 0.00 | 0.10 | 0 | 109 |
| 10.40 | 9.05 | 9.40 | 0 | 9 | 147.00 | 0.03 | 0.00 | 0.18 | 1 | 8 |
| 8.79 | 7.10 | 8.35 | 0 | 1 | 148.00 | 0.05 | 0.01 | 0.22 | 0 | 101 |
| 7.75 | 7.10 | 7.30 | 0 | 219 | 149.00 | 0.05 | 0.01 | 0.12 | 22 | 105 |
| 5.95 | 6.10 | 6.30 | 16 | 106 | 150.00 | 0.07 | 0.04 | 0.09 | 16 | 224 |
| 3.62 | 3.70 | 3.90 | 3 | 39 | 152.50 | 0.21 | 0.14 | 0.19 | 55 | 744 |
| 1.70 | 1.54 | 1.85 | 76 | 601 | 155.00 | 0.52 | 0.55 | 0.75 | 165 | 684 |
| 0.54 | 0.40 | 0.56 | 192 | 458 | 157.50 | 1.90 | 1.82 | 1.99 | 33 | 245 |
| 0.09 | 0.12 | 0.15 | 324 | 1,546 | 160.00 | 4.49 | 3.95 | 4.65 | 18 | 88 |
| 0.06 | 0.03 | 0.04 | 228 | 1,653 | 162.50 | 6.20 | 6.35 | 6.75 | 0 | 19 |
| 0.02 | 0.01 | 0.03 | 22 | 1,981 | 165.00 | 6.30 | 8.85 | 9.10 | 0 | 6 |
| 0.01 | 0.00 | 0.01 | 19 | 262 | 167.50 | 0.00 | 11.15 | 12.50 | 0 | 0 |
| 0.01 | 0.00 | 0.08 | 0 | 116 | 170.00 | 11.75 | 13.65 | 14.90 | 0 | 4 |
| 0.03 | 0.00 | 0.22 | 0 | 2 | 172.50 | 14.25 | 16.25 | 17.50 | 0 | 3 |
| 0.01 | 0.00 | 0.11 | 1 | 4 | 175.00 | 0.00 | 18.80 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 0.57 | 0 | 0 | 177.50 | 0.00 | 21.30 | 22.40 | 0 | 0 |
| 0.01 | 0.00 | 0.50 | 1 | 1 | 180.00 | 0.00 | 23.60 | 24.70 | 0 | 0 |
| 0.00 | 0.00 | 0.37 | 0 | 0 | 185.00 | 0.00 | 28.65 | 29.95 | 0 | 0 |
| 0.00 | 0.00 | 0.37 | 0 | 0 | 190.00 | 0.00 | 33.70 | 34.20 | 0 | 0 |
| 0.00 | 0.00 | 0.69 | 0 | 0 | 195.00 | 0.00 | 38.65 | 39.20 | 0 | 0 |
| 0.01 | 0.00 | 0.46 | 0 | 2 | 200.00 | 0.00 | 43.65 | 44.20 | 0 | 0 |
| 0.00 | 0.00 | 0.69 | 0 | 0 | 205.00 | 0.00 | 48.70 | 49.15 | 0 | 0 |
| 0.00 | 0.00 | 0.73 | 0 | 0 | 210.00 | 0.00 | 53.65 | 55.10 | 0 | 0 |
| 0.00 | 0.00 | 0.73 | 0 | 0 | 215.00 | 0.00 | 58.70 | 59.15 | 0 | 0 |
| 0.00 | 0.00 | 0.53 | 0 | 0 | 220.00 | 0.00 | 63.75 | 64.35 | 0 | 0 |
| 0.00 | 0.00 | 0.37 | 0 | 0 | 225.00 | 0.00 | 68.75 | 69.20 | 0 | 0 |
| 0.00 | 0.00 | 0.53 | 0 | 0 | 230.00 | 0.00 | 73.65 | 75.10 | 0 | 0 |
| 0.00 | 0.00 | 0.53 | 0 | 0 | 235.00 | 0.00 | 78.70 | 80.10 | 0 | 0 |