Pegasystems Inc. (PEGA) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain

PEGA Option Chain

Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025

Calls						Puts

0.00	35.80	39.90	0	0	17.50	0.00	0.00	0.05	0	0
0.00	33.40	37.30	0	0	20.00	0.00	0.00	2.15	0	0
0.00	30.90	34.90	0	0	22.50	0.00	0.00	1.15	0	0
0.00	28.50	32.40	0	0	25.00	0.65	0.00	2.15	0	32
0.00	25.90	29.90	0	0	27.50	0.00	0.00	2.15	0	0
0.00	23.40	27.40	0	0	30.00	1.25	0.00	2.15	0	4
18.64	22.30	24.90	0	163	32.50	1.00	0.00	1.25	0	10
18.47	19.80	22.30	0	9	35.00	0.28	0.00	0.05	0	120
13.90	17.60	19.90	0	159	37.50	0.03	0.00	2.10	0	856
13.54	14.80	17.40	0	23	40.00	0.10	0.00	0.05	0	1,112
10.70	12.60	14.90	0	28	42.50	0.06	0.00	0.50	0	705
8.86	10.00	12.50	0	30	45.00	0.50	0.00	0.30	0	238
6.60	7.90	8.40	0	221	47.50	0.30	0.00	0.60	0	182
5.60	5.70	6.10	5	285	50.00	0.25	0.10	0.55	16	283
3.05	3.50	3.90	4	223	52.50	0.75	0.45	0.60	5	148
1.65	1.80	1.95	17	238	55.00	1.60	1.20	1.35	1	111
0.70	0.70	0.85	18	219	57.50	6.24	2.60	3.20	0	47
0.22	0.20	0.60	17	118	60.00	6.80	4.50	6.00	0	25
0.15	0.00	2.20	0	74	62.50	9.10	6.60	9.20	0	1
0.01	0.00	2.15	0	97	65.00	0.00	7.70	11.70	0	0
0.05	0.00	0.25	0	34	67.50	0.00	10.10	14.20	0	0
0.04	0.00	2.15	0	12	70.00	0.00	12.60	16.70	0	0
0.00	0.00	2.15	0	0	72.50	0.00	15.10	19.20	0	0
0.18	0.00	2.15	0	7	75.00	0.00	17.70	21.70	0	0
0.50	0.00	2.15	0	6	77.50	0.00	20.10	24.20	0	0
0.00	0.00	2.15	0	0	80.00	28.34	22.60	26.70	0	2
0.00	0.00	2.15	0	0	85.00	0.00	27.60	31.70	0	0