PEG Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 43.50 | 47.30 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 41.00 | 44.80 | 0 | 0 | 42.50 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 36.20 | 38.50 | 42.10 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 36.00 | 39.80 | 0 | 0 | 47.50 | 0.36 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 33.50 | 37.30 | 0 | 0 | 50.00 | 0.48 | 0.00 | 1.05 | 0 | 1 |
| 0.00 | 28.80 | 32.40 | 0 | 0 | 55.00 | 0.26 | 0.00 | 0.20 | 0 | 2 |
| 0.00 | 24.30 | 27.20 | 0 | 0 | 60.00 | 0.54 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 19.20 | 21.10 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 17.30 | 18.80 | 0 | 0 | 67.50 | 0.30 | 0.00 | 0.25 | 0 | 31 |
| 0.00 | 13.70 | 16.10 | 0 | 0 | 70.00 | 0.31 | 0.00 | 0.25 | 0 | 107 |
| 0.00 | 11.30 | 13.60 | 0 | 0 | 72.50 | 0.95 | 0.00 | 0.30 | 0 | 3 |
| 7.00 | 8.60 | 11.00 | 0 | 1 | 75.00 | 0.20 | 0.10 | 0.30 | 0 | 26 |
| 9.95 | 6.60 | 8.80 | 0 | 23 | 77.50 | 0.33 | 0.20 | 0.35 | 0 | 26 |
| 5.50 | 5.50 | 5.70 | 10 | 89 | 80.00 | 0.70 | 0.45 | 0.65 | 0 | 341 |
| 3.70 | 3.40 | 3.70 | 23 | 1,616 | 82.50 | 1.31 | 0.95 | 1.20 | 0 | 105 |
| 2.06 | 1.80 | 2.05 | 29 | 485 | 85.00 | 2.40 | 1.95 | 2.10 | 0 | 198 |
| 1.05 | 0.80 | 1.05 | 1 | 1,248 | 87.50 | 4.00 | 3.50 | 3.80 | 0 | 119 |
| 0.50 | 0.35 | 0.50 | 18 | 1,263 | 90.00 | 4.28 | 5.50 | 5.80 | 0 | 45 |
| 0.15 | 0.00 | 0.25 | 3 | 941 | 92.50 | 0.00 | 5.90 | 9.70 | 0 | 0 |
| 0.20 | 0.00 | 0.55 | 0 | 909 | 95.00 | 14.00 | 9.70 | 12.10 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 544 | 97.50 | 11.48 | 10.70 | 13.90 | 0 | 4 |
| 0.08 | 0.00 | 0.20 | 3 | 329 | 100.00 | 0.00 | 14.30 | 16.70 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 6 | 105.00 | 0.00 | 18.60 | 21.80 | 0 | 0 |
| 0.50 | 0.00 | 1.15 | 0 | 1 | 110.00 | 0.00 | 23.20 | 27.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 115.00 | 0.00 | 28.20 | 31.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 120.00 | 0.00 | 33.10 | 36.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 125.00 | 0.00 | 38.10 | 41.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 130.00 | 0.00 | 43.10 | 45.90 | 0 | 0 |