PECO Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.60 | 18.20 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 13.10 | 14.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 10.60 | 13.40 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.40 | 0 | 0 |
| 0.00 | 8.20 | 9.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 4.40 | 0 | 0 |
| 0.00 | 3.10 | 6.00 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.07 | 0.00 | 0.25 | 19 | 65 | 35.00 | 1.01 | 0.00 | 2.50 | 0 | 14 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 40.00 | 0.00 | 5.40 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 45.00 | 0.00 | 10.40 | 13.50 | 0 | 0 |
| 0.00 | 0.00 | 4.40 | 0 | 0 | 50.00 | 0.00 | 15.40 | 17.30 | 0 | 0 |