PBW Option Chain
Data as of EOD Sep 10, 2025|OI data as of EOD Sep 9, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 13.10 | 16.80 | 0 | 1 | 10.00 | 0.55 | 0.00 | 1.05 | 0 | 21 |
| 0.00 | 12.10 | 14.10 | 0 | 0 | 11.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 11.10 | 13.10 | 0 | 0 | 12.00 | 0.70 | 0.00 | 1.05 | 0 | 16 |
| 0.00 | 11.10 | 12.10 | 0 | 0 | 13.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 10.40 | 10.50 | 11.10 | 0 | 1 | 14.00 | 0.60 | 0.00 | 0.05 | 0 | 15 |
| 4.00 | 9.50 | 10.10 | 0 | 2 | 15.00 | 0.40 | 0.00 | 0.25 | 0 | 1 |
| 0.00 | 8.50 | 9.10 | 0 | 0 | 16.00 | 0.35 | 0.00 | 0.05 | 0 | 13 |
| 2.90 | 7.10 | 8.10 | 0 | 2 | 17.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 6.50 | 7.10 | 0 | 0 | 18.00 | 0.18 | 0.00 | 0.25 | 0 | 10 |
| 7.00 | 5.50 | 6.10 | 0 | 4 | 19.00 | 1.35 | 0.00 | 0.25 | 0 | 2 |
| 1.10 | 4.60 | 5.10 | 0 | 4 | 20.00 | 0.10 | 0.00 | 0.05 | 0 | 19 |
| 3.85 | 3.60 | 4.10 | 0 | 1 | 21.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.50 | 2.65 | 3.20 | 0 | 1 | 22.00 | 0.35 | 0.00 | 0.10 | 0 | 13 |
| 0.05 | 1.70 | 2.25 | 0 | 6 | 23.00 | 0.55 | 0.00 | 0.25 | 0 | 41 |
| 1.35 | 0.00 | 1.40 | 0 | 9 | 24.00 | 0.40 | 0.10 | 0.65 | 0 | 95 |
| 0.55 | 0.00 | 0.85 | 1 | 16 | 25.00 | 1.60 | 0.35 | 0.95 | 0 | 18 |
| 0.50 | 0.00 | 0.50 | 0 | 16 | 26.00 | 2.25 | 0.00 | 1.65 | 0 | 3 |
| 0.20 | 0.10 | 0.15 | 0 | 8 | 27.00 | 1.95 | 1.15 | 4.00 | 0 | 10 |
| 0.30 | 0.00 | 0.30 | 0 | 2 | 28.00 | 0.00 | 2.75 | 5.00 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 29.00 | 0.00 | 3.90 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 4.90 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 35.00 | 0.00 | 9.90 | 11.80 | 0 | 0 |