PBF Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.00 | 9.40 | 0 | 0 | 14.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 6.20 | 8.10 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 5.20 | 7.00 | 0 | 0 | 16.00 | 0.05 | 0.00 | 0.40 | 5 | 1 |
| 0.00 | 4.40 | 6.00 | 0 | 0 | 17.00 | 0.60 | 0.00 | 0.15 | 0 | 9 |
| 4.30 | 3.30 | 5.00 | 0 | 6 | 18.00 | 0.10 | 0.10 | 0.20 | 0 | 198 |
| 0.00 | 2.85 | 3.00 | 0 | 0 | 19.00 | 0.37 | 0.25 | 0.35 | 17 | 688 |
| 1.90 | 1.95 | 2.15 | 44 | 13 | 20.00 | 0.62 | 0.45 | 0.55 | 3 | 292 |
| 4.30 | 1.35 | 1.45 | 0 | 3 | 21.00 | 1.01 | 0.80 | 0.90 | 7 | 99 |
| 0.80 | 0.80 | 0.95 | 3 | 55 | 22.00 | 1.38 | 1.30 | 1.45 | 4 | 127 |
| 0.45 | 0.45 | 0.60 | 11 | 110 | 23.00 | 2.20 | 2.00 | 2.10 | 1 | 391 |
| 0.25 | 0.25 | 0.35 | 16 | 131 | 24.00 | 3.18 | 2.75 | 2.95 | 26 | 308 |
| 0.20 | 0.00 | 0.25 | 1 | 171 | 25.00 | 4.00 | 3.60 | 3.80 | 10 | 527 |
| 0.10 | 0.05 | 0.15 | 2 | 200 | 26.00 | 2.50 | 4.50 | 6.10 | 0 | 140 |
| 0.11 | 0.00 | 0.35 | 68 | 308 | 27.00 | 3.11 | 5.50 | 5.70 | 0 | 149 |
| 0.05 | 0.00 | 0.05 | 7 | 203 | 28.00 | 3.60 | 5.90 | 8.10 | 0 | 17 |
| 0.25 | 0.00 | 0.40 | 0 | 127 | 29.00 | 3.20 | 7.40 | 7.70 | 0 | 187 |
| 0.03 | 0.00 | 0.05 | 20 | 136 | 30.00 | 7.13 | 8.40 | 8.70 | 0 | 295 |
| 0.15 | 0.00 | 1.05 | 0 | 276 | 31.00 | 0.00 | 9.30 | 11.00 | 0 | 0 |
| 0.20 | 0.00 | 1.15 | 0 | 33 | 32.00 | 0.00 | 9.90 | 11.80 | 0 | 0 |
| 0.80 | 0.00 | 1.00 | 0 | 25 | 33.00 | 0.00 | 11.20 | 13.30 | 0 | 0 |
| 0.25 | 0.00 | 1.20 | 0 | 49 | 34.00 | 0.00 | 11.90 | 14.10 | 0 | 0 |
| 0.10 | 0.00 | 1.20 | 0 | 34 | 35.00 | 0.00 | 13.20 | 14.90 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 36.00 | 0.00 | 14.10 | 15.90 | 0 | 0 |