PARR Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 29.40 | 30.40 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 15.36 | 27.00 | 28.80 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.20 | 24.40 | 25.80 | 0 | 0 | 7.50 | 0.30 | 0.00 | 0.75 | 0 | 6 |
| 5.00 | 22.20 | 23.10 | 0 | 8 | 10.00 | 0.25 | 0.00 | 0.75 | 0 | 11 |
| 22.38 | 19.70 | 20.80 | 0 | 0 | 12.50 | 0.05 | 0.00 | 0.75 | 0 | 208 |
| 17.10 | 15.80 | 17.70 | 38 | 305 | 15.00 | 0.05 | 0.00 | 0.75 | 0 | 44 |
| 11.07 | 14.70 | 15.40 | 0 | 41 | 17.50 | 0.05 | 0.00 | 0.75 | 0 | 23 |
| 8.00 | 12.30 | 13.00 | 0 | 58 | 20.00 | 0.05 | 0.00 | 1.95 | 0 | 36 |
| 5.43 | 9.90 | 11.20 | 0 | 27 | 22.50 | 0.30 | 0.00 | 0.75 | 0 | 17 |
| 7.64 | 7.70 | 7.90 | 4 | 129 | 25.00 | 0.20 | 0.10 | 0.30 | 16 | 1,188 |
| 3.60 | 3.40 | 3.70 | 15 | 1,464 | 30.00 | 0.95 | 0.75 | 1.15 | 122 | 186 |
| 1.01 | 0.90 | 1.20 | 26 | 664 | 35.00 | 5.40 | 3.20 | 3.60 | 0 | 70 |
| 0.31 | 0.20 | 0.40 | 1 | 35 | 40.00 | 0.00 | 7.30 | 8.10 | 0 | 0 |
| 0.30 | 0.00 | 0.95 | 0 | 3 | 45.00 | 0.00 | 12.10 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 50.00 | 0.00 | 17.00 | 18.20 | 0 | 0 |