PAR Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.10 | 16.20 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 7.10 | 10.70 | 0 | 0 | 40.00 | 0.06 | 0.00 | 2.15 | 0 | 21 |
| 0.00 | 2.15 | 6.00 | 0 | 0 | 45.00 | 0.90 | 0.00 | 0.85 | 0 | 66 |
| 0.05 | 0.00 | 1.60 | 0 | 26 | 50.00 | 2.65 | 0.35 | 2.40 | 0 | 7 |
| 0.04 | 0.00 | 0.25 | 10 | 1,020 | 55.00 | 8.00 | 5.70 | 7.20 | 0 | 528 |
| 0.16 | 0.00 | 1.25 | 0 | 9 | 60.00 | 12.80 | 9.20 | 13.00 | 0 | 7 |
| 0.60 | 0.00 | 0.55 | 0 | 74 | 65.00 | 1.95 | 14.00 | 18.00 | 0 | 0 |
| 0.65 | 0.00 | 1.20 | 0 | 40 | 70.00 | 3.67 | 19.00 | 23.00 | 0 | 1 |
| 0.43 | 0.00 | 2.10 | 0 | 15 | 75.00 | 0.00 | 23.80 | 28.00 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 80.00 | 0.00 | 28.80 | 33.00 | 0 | 0 |
| 0.20 | 0.00 | 1.75 | 0 | 1 | 85.00 | 0.00 | 33.80 | 38.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 90.00 | 0.00 | 38.80 | 43.00 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 95.00 | 0.00 | 43.80 | 48.00 | 0 | 0 |